Holdings
103.87B-5.82%
24H Liquidation
757.49M20.13%
BTC ETF 7D net inflow
-3.21万 BTC
ETH ETF 7D net inflow
-36.69万 ETH
Crypto Index
Crypto Index
$2.97T
BTC
ETH
Others
ETF Y-Flow >
-9,870.06 BTC
≈-903,200,000 USD
Fear & Greed Index
14
Extreme Fear
Market Share
56.31%
-3.51%
11.14%
-3.71%
Pundi AI has partnered with SUPERFORTUNE to combine verifiable AI data with mysterious intelligence.
Huoxun Finance News, November 21 – PundiAI announced a collaboration with SUPERFORTUNE, a metaphysical-driven prediction engine that blends ancient symbolic systems with modern market interpretation. This collaboration combines PundiAI's transparent, community-driven data platform with SUPERFORTUNE's unique signal interpretation methods based on ancient knowledge and cultural insights. PundiAI focuses on creating clear, credible, community-built on-chain datasets, while SUPERFORTUNE adds new dimensions of interpretation to the data through methods such as astrology, numerology, and cultural beliefs. These methods have stood the test of time and continue to influence people's thinking and decision-making. Through this collaboration, these interpretations will be transformed into structured data, available for developers to use for AI training and analysis. Simultaneously, SUPERFORTUNE's predictions and interpretations will become more transparent and traceable, with all data having its source proven on-chain. This allows development teams to easily leverage both ordinary and symbolic data to gain deeper insights into trends, timing, and user behavior.
BTC fell below $83,000, down 8.19% on the day.
According to Huoxun Finance, on November 21, OKX market data shows that BTC has just fallen below $83,000 and is currently trading at $82,500.00 per coin, down 8.19% on the day.
Five accounts on Hyperliquid were liquidated, totaling over $10 million, with the largest liquidation amount reaching $36.78 million.
Huoxun Finance News, November 21st - According to analyst ai_9684xtpa, Coinglass data shows that at 15:34 Beijing time, BTC briefly fell to $82,000, and ETH fell to $2,669. During this period, there were 5 accounts liquidated on Hyperliquid with a total liquidation amount exceeding $10 million, with the largest liquidation amount reaching $36.78 million.
BTC fell below $82,000, down 8.85% on the day.
According to Huoxun Finance on November 21, OKX market data shows that BTC has just fallen below $82,000 and is currently trading at $81,908.30 per coin, down 8.85% on the day.
Analysts predict Bitcoin may form a "final bottom" in the $73,000 to $84,000 range.
According to Odaily Planet Daily, André Dragosch, Head of Research for Bitwise Europe, stated that Bitcoin's "max pain" range may lie at approximately $84,000 in IBIT's cost basis or $73,000 in Strategy's. Reaching either of these levels could signal the market's final bottom. He described these prices as "clearance prices," potentially signifying a complete reset of this cycle.
Top Funding Rate
PF_FLMUSD | 1.0706%4h |
PF_MOGUSD | 1.0286%4h |
PI_LINKUSD | 1.0239%4h |
PF_HAEDALUSD | 1.0229%4h |
PF_MYROUSD | 0.9466%4h |
$1.02M
$1.6M
$65.89M
$1.73M
$1.54M
Long/Short Ratio
BTC | 0.96 | |
ETH | 0.84 | |
SOL | 0.85 | |
XRP | 1.03 | |
DOGE | 1.05 |
Global Index
US Dollar Index (DXY)
$100.13
-0.10%
London Gold (XAU)
$4,056.71
-0.51%
S&P 500 Index (SPX)
$6,538.76
-1.56%
Nasdaq Index (IXIC)
$22,078.05
-2.15%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $83633.7 | -9.18% | -13.92% | $1,672.63B | $74.97B 872.20KBTC |  95% | |||
2 | ETH Ethereum | $2733.04 | -9.83% | -15.02% | $330.94B | $41.7B 14.76METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $190.87B | $1.22B 1.19BUSDT | ∞ | |||
4 | XRP Ripple | $1.9405 | -8.78% | -15.92% | $117.97B | $8.85B 4.41BXRP |  60.3% | |||
5 | BNB Binance ... | $831.9 | -8.13% | -9.87% | $114.81B | $4.44B 5.15MBNB | 68.9% | |||
6 | USDC USD Coin | $1.001 | +0.03% | +0.05% | $73.91B | $9.81B 9.79BUSDC | ∞ | |||
7 | SOL Solana | $128.34 | -10.20% | -10.15% | $72.04B | $9.41B 71.07MSOL | ∞ | |||
8 | TRX TRON | $0.2776 | -3.28% | -5.38% | $26.32B | $1.55B 5.56BTRX | ∞ | |||
9 | STETH Lido Sta... | $2732.56 | -9.68% | -15.16% | $23.61B | $23.88M 8.42KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1411 | -10.51% | -14.56% | $20.95B | $3.55B 24.05BDOGE | ∞ | |||
11 | ADA Cardano | $0.4113 | -12.18% | -21.47% | $15.12B | $1.14B 2.67BADA | 81.4% | |||
12 | WBT WhiteBIT... | $57.5307 | -4.74% | +7.98% | $12.41B | $286.8M 4.98MWBT | 53.6% | |||
13 | ZEC Zcash | $677.01 | +1.07% | +33.66% | $11.08B | $2.26B 3.32MZEC | 78.1% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.59B | $309.8M 3.66KWBTC |  100% | |||
15 | WBETH Wrapped ... | $2962.51 | -9.83% | -15.19% | $9.68B | $28.08M 9.31KWBETH | ∞ | |||
16 | BCH Bitcoin ... | $467.4 | -6.26% | -6.62% | $9.34B | $438.32M 922.26KBCH | 95% | |||
17 | HYPE Hyperliq... | $34.452 | -12.35% | -8.25% | $9.34B | $256.78M 7.09MHYPE |  27.1% | |||
18 | USDS USDS Sta... | $1.0006 | +0.02% | +0.09% | $9.26B | $72,125.95 70.44KUSDS | ∞ | |||
19 | LINK ChainLin... | $12.284 | -11.75% | -15.02% | $8.62B | $1.27B 99.56MLINK | 69.7% | |||
20 | LEO UNUS SED... | $9.091 | -3.73% | -1.10% | $8.4B | $194,240.81 21.15KLEO | ∞ | |||
21 | XLM Stellar | $0.2282 | -8.92% | -15.24% | $7.4B | $216.7M 914.60MXLM | 64.4% | |||
22 | WETH wETH | $2733.99 | -9.77% | -14.92% | $7.24B | $51.59M 18.72KWETH | ∞ | |||
23 | WEETH Wrapped ... | $2959.22 | -9.61% | -15.53% | $6.99B | $116,302.26 37.87WEETH | ∞ | |||
24 | LTC Litecoin | $84.25 | -9.26% | -14.20% | $6.45B | $747.95M 8.67MLTC | 91.1% | |||
25 | XMR Monero | $325.05 | -11.63% | -17.29% | $6.02B | $203.67M 610.61KXMR | ∞ | |||
26 | AVAX Avalanch... | $13.299 | -7.13% | -16.47% | $5.75B | $716.55M 52.58MAVAX | 59.6% | |||
27 | HBAR Hedera | $0.1299 | -11.51% | -19.51% | $5.56B | $338.32M 2.48BHBAR | 85% | |||
28 | SUI Sui | $1.3898 | -14.88% | -24.58% | $5.15B | $1.11B 748.33MSUI | 36.8% | |||
29 | SHIB Shiba In... | $0.0{5}7948 | -8.50% | -14.02% | $4.73B | $194.79M 23.64TSHIB | 100% | |||
30 | DAI Multi-co... | $1.0009 | -0.01% | +0.04% | $4.48B | $38.23M 38.22MDAI | ∞ | |||
31 | UNI Uniswap | $6.342 | -12.37% | -15.65% | $4.01B | $611.52M 92.22MUNI | 63% | |||
32 | DOT Polkadot | $2.422 | -12.16% | -16.20% | $3.99B | $245.98M 96.87MDOT | ∞ | |||
33 | TON Toncoin | $1.516 | -12.02% | -22.62% | $3.78B | $200.63M 127.34MTON | ∞ | |||
34 | CRO Cronos | $0.09687 | -11.41% | -18.08% | $3.63B | $31.41M 309.42MCRO | 37.3% | |||
35 | PYUSD PayPal U... | $1.0002 | +0% | +0.00% | $3.61B | $2.84M 2.84MPYUSD | ∞ | |||
36 | M MemeCore | $1.9809 | -7.67% | -17.25% | $3.39B | $3.59M 1.77MM | 17% | |||
37 | WLFI World Li... | $0.1196 | -14.52% | -15.96% | $3.3B | $178.06M 1.37BWLFI | 27.3% | |||
38 | MNT Mantle | $0.937 | -14.92% | -23.31% | $3.08B | $38.84M 38.79MMNT | 52.3% | |||
39 | USD1 World Li... | $1.0002 | +0.04% | +0.05% | $2.99B | $136.52M 136.51MUSD1 | 100% | |||
40 | TAO Bittenso... | $281 | -14.67% | -15.77% | $2.92B | $328.3M 1.10MTAO | 49.3% | |||
41 | NEAR NEAR Pro... | $1.969 | -17.17% | -17.89% | $2.54B | $519.6M 246.83MNEAR | ∞ | |||
42 | AAVE Aave | $157.43 | -11.92% | -15.38% | $2.4B | $276.34M 1.69MAAVE | 94.8% | |||
43 | ICP Internet... | $4.37 | -12.59% | -26.95% | $2.38B | $336.06M 72.63MICP | ∞ | |||
44 | BGB Bitget T... | $3.37 | -7.57% | -14.06% | $2.36B | $82.69M 23.56MBGB | 35% | |||
45 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.18B | $39,927.03 40.06KUSDF | ∞ | |||
46 | XAUT Tether G... | $4037.9 | -0.33% | -2.88% | $2.11B | $150.96M 37.34KXAUT | ∞ | |||
47 | OKB OKB | $98.57 | -11.21% | -14.11% | $2.08B | $106.25M 1.06MOKB | 100% | |||
48 | ETC Ethereum... | $13.16 | -8.17% | -12.62% | $2.04B | $433.17M 32.45METC | 73.3% | |||
49 | ASTER Aster | $1.1938 | -7.75% | +13.09% | $1.99B | $1.62B 1.34BASTER | 20.7% | |||
50 | PI Pi Netwo... | $0.2322 | -4.57% | +6.95% | $1.94B | $35.27M 145.88MPI | 8.3% | |||
51 | JITOSOL Jito Sta... | $159.58 | -10.25% | -9.96% | $1.81B | $18.7M 113.48KJITOSOL | ∞ | |||
52 | PEPE Pepe | $0.0{5}4255 | -12.87% | -20.78% | $1.8B | $658.94M 146.28TPEPE | 100% | |||
53 | ENA ENA | $0.2324 | -14.85% | -20.39% | $1.74B | $325.73M 1.31BENA | 49.5% | |||
54 | APT Aptos | $2.537 | -14.41% | -13.86% | $1.72B | $179.11M 65.24MAPT | ∞ | |||
55 | JLP Jupiter ... | $4.4667 | -6.14% | -6.88% | $1.67B | $150,694.64 32.75KJLP | ∞ | |||
56 | PUMP Pump.fun | $0.002727 | -16.48% | -25.23% | $1.63B | $194.77M 66.98BPUMP | 59% | |||
57 | HTX HTX DAO | $0.00000172 | -2.79% | -4.16% | $1.61B | $13.4M 7.67THTX | 93% | |||
58 | ONDO Ondo | $0.4667 | -13.95% | -22.57% | $1.5B | $175.19M 350.71MONDO | 31.6% | |||
59 | KCS KuCoin T... | $11.276 | -6.19% | -10.48% | $1.46B | $6.75M 594.14KKCS | 64.9% | |||
60 | WLD Worldcoi... | $0.606 | -12.58% | -17.75% | $1.43B | $306.52M 470.43MWLD | 23.4% | |||
61 | PAXG PAX Gold | $4047.62 | -0.34% | -2.91% | $1.35B | $327.22M 80.75KPAXG | ∞ | |||
62 | BFUSD BFUSD | $1 | +0.00% | +0.00% | $1.32B | $33.34M 33.34MBFUSD | ∞ | |||
63 | WBNB Wrapped ... | $832.5721 | -8.05% | -9.91% | $1.32B | $4.85M 5.82KWBNB | ∞ | |||
64 | TRUMP Official... | $6.354 | -7.76% | -11.55% | $1.28B | $345.97M 52.73MTRUMP | 20% | |||
65 | ATOM Cosmos | $2.63 | -14.59% | -8.88% | $1.27B | $159.68M 55.75MATOM | ∞ | |||
66 | ALGO Algorand | $0.1384 | -9.49% | -16.13% | $1.22B | $78.37M 547.50MALGO | 88% | |||
67 | FIL Filecoin | $1.659 | -11.29% | -22.48% | $1.2B | $341.93M 195.02MFIL | ∞ | |||
68 | POL POL (ex-... | $0.1341 | -10.07% | -18.83% | $1.16B | $121.51M 861.69MPOL | ∞ | |||
69 | GT Gatechai... | $9.78 | -9.20% | -11.50% | $1.15B | $6.43M 634.86KGT | ∞ | |||
70 | ARB Arbitrum | $0.2028 | -14.07% | -17.23% | $1.15B | $330.89M 1.54BARB | 56.2% | |||
71 | STRK Starknet | $0.2439 | -2.40% | +74.21% | $1.14B | $823.7M 3.41BSTRK | 45.6% | |||
72 | BNSOL Binance ... | $139.2 | -10.20% | -10.31% | $1.13B | $4.02M 28.39KBNSOL | ∞ | |||
73 | VET VeChain | $0.01286 | -11.13% | -19.28% | $1.11B | $51.46M 3.84BVET | 99.2% | |||
74 | SKY Sky Prot... | $0.04621 | -6.97% | -17.84% | $1.06B | $24.35M 510.17MSKY | 97.6% | |||
75 | QNT Quant | $72.88 | -5.66% | -19.61% | $1.06B | $22.62M 305.01KQNT | 99.5% | |||
76 | KAS Kaspa | $0.03855 | -10.21% | -18.24% | $1.04B | $38.09M 946.56MKAS | 93.3% | |||
77 | FLR Flare | $0.01237 | -7.35% | -12.89% | $973.93M | $7.24M 567.61MFLR | ∞ | |||
78 | LBTC Lombard ... | $83711.4 | -8.99% | -13.57% | $960.06M | $107,038.93 1.21LBTC | ∞ | |||
79 | RENDER Render N... | $1.775 | -13.46% | -20.27% | $927.33M | $107.75M 56.92MRENDER | 80.5% | |||
80 | LSETH Liquid S... | $2916.65 | -9.22% | -15.70% | $919.2M | $14,684.99 5.01LSETH | ∞ | |||
81 | NEXO Nexo | $0.8873 | -7.31% | -13.62% | $889.09M | $14.03M 15.33MNEXO | 100% | |||
82 | XDC XDC Netw... | $0.04959 | -3.11% | -8.88% | $880.32M | $42.81M 858.57MXDC | ∞ | |||
83 | SEI Sei Toke... | $0.134 | -11.91% | -19.14% | $860.15M | $142.5M 1.01BSEI | ∞ | |||
84 | DASH Dash | $66.78 | -15.95% | +2.47% | $836.51M | $418.93M 5.94MDASH | 66.1% | |||
85 | IP Story | $2.296 | -17.86% | -32.28% | $773.3M | $32.86M 12.95MIP | ∞ | |||
86 | FET Fetch.ai | $0.29 | -10.08% | +2.11% | $762.39M | $321.05M 1.05BFET | 96% | |||
87 | JUP Jupiter ... | $0.2387 | -12.38% | -19.72% | $760.75M | $36.11M 142.62MJUP | ∞ | |||
88 | BONK BONK | $0.00000906 | -11.89% | -21.04% | $754.17M | $166.62M 17.66TBONK | 93.6% | |||
89 | CAKE PancakeS... | $2.0944 | -8.86% | -11.53% | $710.2M | $119.76M 55.13MCAKE | 75.2% | |||
90 | PENGU Pudgy Pe... | $0.01059 | -14.97% | -20.57% | $674.88M | $277.31M 24.15BPENGU | ∞ | |||
91 | OP Optimism | $0.332 | -14.11% | -14.37% | $585.93M | $144.62M 404.19MOP | 40.8% | |||
92 | STX Stacks | $0.3119 | -9.60% | -17.16% | $571.12M | $27.02M 82.80MSTX | ∞ | |||
93 | LDO Lido DAO | $0.6361 | -13.50% | -17.27% | $569.49M | $98.1M 146.00MLDO | 89.1% | |||
94 | INJ Injectiv... | $5.544 | -16.61% | -21.92% | $557.73M | $101.71M 17.16MINJ | ∞ | |||
95 | CRV Curve DA... | $0.3874 | -13.03% | -13.74% | $555.67M | $160.01M 392.64MCRV | 47.1% | |||
96 | GRT The Grap... | $0.04975 | -10.88% | -16.60% | $535M | $45.93M 862.80MGRT | ∞ | |||
97 | XTZ Tezos | $0.4986 | -6.83% | -11.94% | $534.32M | $96.84M 188.25MXTZ | ∞ | |||
98 | TUSD TrueUSD | $0.9975 | +0.06% | +0.10% | $493.25M | $49.06M 49.17MTUSD | ∞ | |||
99 | MIOTA IOTA | $0.112 | -10.05% | -16.55% | $468.58M | $32.3M 274.95MMIOTA | ∞ | |||
100 | USDD Decentra... | $1 | +0.00% | +0.01% | $464.93M | $4.69M 4.69MUSDD | ∞ |