Holdings
78.03B-7.55%
24H Liquidation
640.27M183.58%
BTC ETF 7D net inflow
-2.35万 BTC
ETH ETF 7D net inflow
-11.91万 ETH
Crypto Index
Crypto Index
$2.47T
BTC
ETH
Others
ETF Y-Flow >
-2,708.63 BTC
≈-205,600,000 USD
Fear & Greed Index
22
Extreme Fear
Market Share
59.79%
-0.63%
9.82%
-1.21%
Trending Projects on the Platform
Token | Trading Volume
【BTC】4.39 billion
【TIA】64.01 million
【ICP】35.90 million
【AR】9.14 million
【DYDX】2.34 million
【TRUMP】21.47 million
【CFG】3.78 million
【HYPE】63.08 million
【OPG】172.46 million
【BCH】891.47 million
The crypto market fell across the board, with the RWA sector leading the decline at over 6.5%, and BTC falling below $75,000.
According to data from SoSoValue, the cryptocurrency market experienced a broad decline after several days of consolidation. The RWA sector led the decline with a 6.57% drop in the past 24 hours. Within the sector, Keeta (KTA) and Pendle (PENDLE) fell by 11.88% and 13.36% respectively. Meanwhile, Bitcoin (BTC) fell 2.13%, breaking below $75,000; Ethereum (ETH) fell 2.61%, dropping to around $2,000. In other sectors, the PayFi sector fell 0.86% in the last 24 hours, with Stellar (XLM) bucking the trend and rising 17.04%; the CeFi sector fell 1.54%, with NEXO (NEXO) remaining relatively strong, rising 0.73%; the Meme sector fell 1.87%, with SPX6900 (SPX) falling 5.87%; the Layer 1 sector fell 2.27%, with Zcash (ZEC) falling 6.47%; the Layer 2 sector fell 2.98%, with Celestia (TIA) falling 6.04%; and the DeFi sector fell 3.29%, with Ondo Finance (ONDO) falling 7.45%. Crypto sector indices reflecting historical performance show that the ssiAI, ssiRWA, and ssiDePIN indices fell 13.88%, 12.05%, and 9.77%, respectively.
The US SOL spot ETF saw a total net inflow of $557,200 in a single day.
According to SoSoValue data, the SOL spot ETF saw a net inflow of $557,200 yesterday (May 27th, Eastern Time). Only the VanEck Solana ETF (VSOL) saw a net inflow yesterday, with a single-day net inflow of $557,200, bringing its total historical net inflow to $18,804,800. As of press time, the SOL spot ETF has a total net asset value of $963 million, a net asset value ratio of 1.99%, and a cumulative historical net inflow of $1.132 billion.
The US HYPE spot ETF saw a total net inflow of $3.4037 million in a single day.
According to SoSoValue data, the HYPE spot ETF saw a net inflow of $3.4037 million yesterday (May 27th, Eastern Time). The HYPE spot ETF with the largest net inflow yesterday was the 21Shares Hyperliquid ETF (THYP), with a net inflow of $1.7286 million, bringing its total historical net inflow to $45.7333 million. The second largest was the Bitwise Hyperliquid ETF (BHYP), with a net inflow of $1.6751 million, bringing its total historical net inflow to $56.6776 million. As of press time, the total net asset value of the HYPE spot ETFs was $119 million, with a net asset value ratio of 0.89%, and a cumulative historical net inflow of $98.7638 million.
MGBX TradFi Perpetual Contract Zone officially launched, enabling USDT trading of global traditional assets.
Odaily Planet Daily reports that MGBX has officially launched its TradeFi perpetual contract zone, allowing users to directly trade global stocks, indices, precious metals, energy, and forex using USDT. This product covers major asset classes such as US stocks, indices, gold, and crude oil. Users can participate in global market trading without traditional brokerage accounts or fiat currency deposit/withdrawal processes. MGBX TradeFi supports 24/7 trading, with leverage up to 75x and a minimum investment of 1 USDT. All trades are settled in USDT. The MGBX TradeFi perpetual contract zone is now officially open.
Top Funding Rate
PF_LAYERUSD | 1.0402%4h |
PF_ZEREBROUSD | 1.0013%4h |
PF_DENTUSD | 0.9709%4h |
PF_NEIROUSD | 0.9534%4h |
PF_SONICUSD | 0.9164%4h |
$4.58M
$1.98M
$17.7M
$2.51M
Long/Short Ratio
BTC | 0.51 | |
ETH | 1.04 | |
SOL | 1.11 | |
XRP | 0.56 | |
DOGE | 0.73 |
Global Index
US Dollar Index (DXY)
$99.42
0.19%
London Gold (XAU)
$4,385.19
-1.60%
S&P 500 Index (SPX)
$7,520.36
0.02%
Nasdaq Index (IXIC)
$26,674.74
0.07%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $73780.4 | -2.77% | -5.39% | $1,478.65B | $36.93B 421.95KBTC |  95.4% | |||
2 | ETH Ethereum | $1988.96 | -4.23% | -7.17% | $242.86B | $17.42B 6.65METH |  ∞ | |||
3 | USDT Tether | $1 | +0.12% | +0.12% | $189.16B | $811.78M 816.03MUSDT | ∞ | |||
4 | BNB Binance ... | $642 | -2.26% | -1.87% | $86.43B | $3.49B 4.97MBNB | 67.4% | |||
5 | XRP Ripple | $1.2903 | -3.07% | -6.63% | $80.23B | $8.21B 4.40BXRP |  61.9% | |||
6 | USDC USD Coin | $1.0012 | +0% | +0.04% | $76.48B | $18.1B 10.20BUSDC | ∞ | |||
7 | SOL Solana | $81.43 | -3.04% | -6% | $47.22B | $10.32B 94.56MSOL | ∞ | |||
8 | TRX TRON | $0.3676 | -1.84% | +2.16% | $34.85B | $732.32M 1.63BTRX | ∞ | |||
9 | STETH Lido Sta... | $1988.54 | -4.16% | -7.37% | $17.66B | $7.93M 3.89KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.09927 | -2.32% | -5.58% | $14.69B | $4.25B 31.59BDOGE | ∞ | |||
11 | HYPE Hyperliq... | $58.344 | -4.01% | +4.28% | $12.96B | $441.04M 7.34MHYPE |  22.2% | |||
12 | USDS USDS Sta... | $1.0002 | -0.04% | +0.02% | $11.07B | $4.42M 4.42MUSDS | ∞ | |||
13 | LEO UNUS SED... | $10.076 | +0.10% | -0.32% | $9.27B | $36.35M 3.57MLEO | ∞ | |||
14 | ZEC Zcash | $539.93 | -4.54% | -19.81% | $9.06B | $2.02B 3.50MZEC | 79.5% | |||
15 | ADA Cardano | $0.2349 | -2.46% | -6.64% | $8.71B | $1.68B 3.45BADA | 82.2% | |||
16 | WBTC Wrapped ... | $111160.5 | +46.81% | +46.81% | $8.59B | $162.12M 2.14KWBTC | ∞ | |||
17 | WBETH Wrapped ... | $2184.64 | -3.99% | -7.04% | $7.37B | $12.63M 5.24KWBETH | ∞ | |||
18 | XMR Monero | $389.12 | +2.86% | -3.54% | $7.2B | $151.66M 388.07KXMR | ∞ | |||
19 | BCH Bitcoin ... | $334.1 | -3% | -11.97% | $6.68B | $8.15B 18.04MBCH | 95.4% | |||
20 | LINK ChainLin... | $9.019 | -4.55% | -7.23% | $6.57B | $1.44B 133.83MLINK | 72.7% | |||
21 | WBT WhiteBIT... | $53.8414 | -4.51% | -6.09% | $6.41B | $116.04M 2.11MWBT | 29.6% | |||
22 | XLM Stellar | $0.173 | +16.61% | +18.38% | $5.82B | $1.37B 6.64BXLM | 67.1% | |||
23 | TON Toncoin | $1.801 | -7.07% | -11.76% | $4.87B | $194.52M 90.65MTON | ∞ | |||
24 | WETH wETH | $1989.43 | -4.04% | -7.11% | $4.58B | $42.96M 21.57KWETH | ∞ | |||
25 | DAI Multi-co... | $0.9987 | +1.37% | +1.37% | $4.37B | $56,266.65 56.36KDAI | ∞ | |||
26 | LTC Litecoin | $51.36 | -1.60% | -5.47% | $3.98B | $1.47B 13.48MLTC | 91.9% | |||
27 | M MemeCore | $3.0047 | -0.69% | -0.42% | $3.91B | $5.96M 1.97MM | 13.1% | |||
28 | AVAX Avalanch... | $8.966 | -2.26% | -4.22% | $3.88B | $604.55M 47.60MAVAX | 60% | |||
29 | SUI Sui | $0.9397 | -6.42% | -15.73% | $3.77B | $3.63B 3.41BSUI | 40.1% | |||
30 | HBAR Hedera | $0.08456 | -2.29% | -5.52% | $3.6B | $55.5M 589.88MHBAR | 85% | |||
31 | WEETH Wrapped ... | $2148.38 | -7.92% | -7.65% | $3.46B | $4,465.47 1.99WEETH | ∞ | |||
32 | PYUSD PayPal U... | $1.0014 | +0.03% | +0.08% | $3.3B | $6.24M 6.24MPYUSD | ∞ | |||
33 | SHIB Shiba In... | $0.0{5}5363 | -10.62% | -7.84% | $3.16B | $302.01M 51.98TSHIB |  100% | |||
34 | NEAR NEAR Pro... | $2.414 | -3.79% | +39.53% | $3.15B | $11.31B 4.63BNEAR | ∞ | |||
35 | USD1 World Li... | $0.9996 | -0.03% | -0.11% | $2.98B | $1.09B 795.59MUSD1 | 100% | |||
36 | CRO Cronos | $0.06597 | -2.76% | -5.17% | $2.97B | $1.79B 155.24MCRO | 44.8% | |||
37 | TAO Bittenso... | $261.5 | -6.11% | -5.22% | $2.87B | $517.97M 1.01MTAO | 52.1% | |||
38 | XAUT Tether G... | $4385.5 | -2.51% | -3.14% | $2.6B | $5.88B 66.94KXAUT | ∞ | |||
39 | MNT Mantle | $0.6243 | -2.08% | -7.76% | $2.06B | $11.34M 17.95MMNT | 53.1% | |||
40 | DOT Polkadot | $1.213 | -3.43% | -4.19% | $2.05B | $401.4M 273.31MDOT | 80.3% | |||
41 | PAXG PAX Gold | $4391.13 | -2.63% | -3.05% | $2.05B | $317.24M 60.66KPAXG | ∞ | |||
42 | UNI Uniswap | $3.072 | -6.26% | -16% | $1.96B | $1.01B 302.05MUNI | 63.6% | |||
43 | ONDO Ondo | $0.3714 | -9.33% | -8.21% | $1.81B | $203.61M 522.98MONDO | 48.7% | |||
44 | OKB OKB | $86 | -2.59% | +5.98% | $1.81B | $1.81B 21.48MOKB | 100% | |||
45 | USDF Falcon U... | $1 | +0.18% | +0.18% | $1.75B | $340,000.18 340.73KUSDF | ∞ | |||
46 | HTX HTX DAO | $0.0{5}1907 | -4.64% | -5.46% | $1.73B | $17.94M 9.08THTX | 90.6% | |||
47 | WLFI World Li... | $0.05781 | +1.99% | -7.77% | $1.59B | $47.08M 745.61MWLFI | 27.3% | |||
48 | SKY Sky Prot... | $0.06592 | -5.02% | -6.50% | $1.54B | $13.64M 202.65MSKY | 99.1% | |||
49 | ICP Internet... | $2.771 | +1.72% | +8.03% | $1.53B | $262.3M 84.72MICP | ∞ | |||
50 | PI Pi Netwo... | $0.1431 | +0.98% | -6.23% | $1.52B | $11.14M 77.15MPI | 10.6% | |||
51 | USDD Decentra... | $0.9995 | -0.04% | -0.03% | $1.45B | $3.43M 3.43MUSDD | ∞ | |||
52 | PEPE Pepe | $0.0{5}3413 | -14.68% | -9.28% | $1.44B | $919.52M 245.59TPEPE | 100% | |||
53 | BGB Bitget T... | $2.0056 | -2.52% | +0.09% | $1.41B | $391.38M 195.48MBGB | 35% | |||
54 | JLP Jupiter ... | $3.7681 | -1.20% | -3.96% | $1.4B | $228,029.46 60.01KJLP | ∞ | |||
55 | DEXE DeXe | $16.721 | +2.10% | +20.47% | $1.39B | $7.49M 449.72KDEXE | ∞ | |||
56 | BFUSD BFUSD | $0.9996 | +0.01% | +0.02% | $1.32B | $1.35M 1.24MBFUSD | ∞ | |||
57 | ETC Ethereum... | $8.291 | -4.10% | -8.24% | $1.3B | $168.5M 19.60METC | 74.3% | |||
58 | AAVE Aave | $81.63 | -5.12% | -8.98% | $1.24B | $1.21B 13.70MAAVE | 94.9% | |||
59 | WBNB Wrapped ... | $661.0474 | +0.00% | +2.77% | $1.16B | $0 0.00WBNB | ∞ | |||
60 | WLD Worldcoi... | $0.3308 | -8.14% | +30.13% | $1.13B | $11.1B 33.50BWLD | 34.1% | |||
61 | ASTER Aster | $0.6698 | -2.20% | -3.73% | $1.11B | $98.11M 142.97MASTER | 20.7% | |||
62 | ATOM Cosmos | $2.107 | -5.90% | +2.83% | $1.08B | $487.1M 116.08MATOM | ∞ | |||
63 | RENDER Render N... | $2.042 | -11.80% | +6.24% | $1.06B | $133.93M 61.24MRENDER | 80.5% | |||
64 | KCS KuCoin T... | $7.807 | -2.99% | -3.08% | $1.05B | $141.3M 17.05MKCS | 67.3% | |||
65 | QNT Quant | $72.12 | -5.50% | -3.03% | $1.05B | $9.65M 126.38KQNT | 99.5% | |||
66 | U United S... | $1.0012 | +0.01% | +0.05% | $1.03B | $121.36M 108.02MU | ∞ | |||
67 | POL POL (ex-... | $0.08945 | -2.96% | -2.17% | $954.32M | $71.19M 768.33MPOL | ∞ | |||
68 | ALGO Algorand | $0.1057 | -3.21% | -10.50% | $944.06M | $25.5M 234.38MALGO | 89.2% | |||
69 | BNSOL Binance ... | $90.6 | -3% | -6.02% | $919.53M | $1.15M 19.06KBNSOL | ∞ | |||
70 | KAS Kaspa | $0.03117 | -4.51% | -10.15% | $857.8M | $8.94M 279.19MKAS | 95.5% | |||
71 | JST JUST GOV | $0.03349 | -64.31% | -64.31% | $827.52M | $31.92M 334.97MJST | 86.3% | |||
72 | ENA ENA | $0.09092 | -5.96% | -15.11% | $823.29M | $195.66M 2.05BENA | 60.2% | |||
73 | NEXO Nexo | $0.8269 | -0.14% | -7.61% | $819.64M | $6.01M 7.20MNEXO | 100% | |||
74 | FIL Filecoin | $1.0052 | -1.41% | +2.27% | $791.69M | $461.66M 410.89MFIL | ∞ | |||
75 | JITOSOL Jito Sta... | $103.58 | -3.55% | -6.59% | $790.25M | $975,627.9 8.22KJITOSOL | ∞ | |||
76 | VVV Venice T... | $0.4266 | +4.49% | -97.42% | $779.46M | $20.53M 1.41MVVV | ∞ | |||
77 | STABLE Stable | $0.03817 | +4.57% | +9.57% | $777.53M | $6.18M 163.63MSTABLE | ∞ | |||
78 | LBTC Lombard ... | $74500 | -2.13% | -4.75% | $763.77M | $2,406.53 0.03LBTC | ∞ | |||
79 | GT Gatechai... | $6.87 | -2% | -3.24% | $732.95M | $5.58M 787.34KGT | 87.8% | |||
80 | LSETH Liquid S... | $2265.9 | -0.17% | -0.60% | $715.07M | $2,057.47 0.91LSETH | ∞ | |||
81 | FLR Flare | $0.00789 | -3.36% | -7.14% | $679.57M | $2.32M 288.87MFLR | ∞ | |||
82 | ARB Arbitrum | $0.1047 | -4.28% | -6.42% | $656.17M | $550.84M 4.89BARB | 62.6% | |||
83 | LGNS Origin W... | $3.8579 | -0.13% | +2.22% | $641.48M | $49.14M 12.74MLGNS | ∞ | |||
84 | APT Aptos | $0.9282 | -4.37% | -3.37% | $627.22M | $85.51M 87.36MAPT | 57.5% | |||
85 | XDC XDC Netw... | $0.0313 | -1.20% | -8.88% | $625.37M | $15.08M 480.08MXDC | ∞ | |||
86 | PUMP Pump.fun | $0.001748 | -2.84% | -1.91% | $621.07M | $34.25M 17.29BPUMP | 35.3% | |||
87 | JUP Jupiter ... | $0.1815 | -7.92% | -14.83% | $575.32M | $32.99M 157.14MJUP | ∞ | |||
88 | MXN MXN | $0.05574 | +0.12% | +0.16% | $559.1M | $58,979.55 1.06MMXN | 100% | |||
89 | INJ Injectiv... | $5.401 | -4.56% | +10.85% | $542.08M | $172.85M 32.87MINJ | ∞ | |||
90 | DASH Dash | $40.66 | -6.10% | -17.68% | $520.47M | $84.92M 2.04MDASH | 67.3% | |||
91 | VET VeChain | $0.006014 | -5.06% | -9.91% | $518.87M | $28.34M 4.43BVET | 99.2% | |||
92 | FET Fetch.ai | $0.2288 | -6.20% | +18.48% | $517.9M | $144.27M 615.35MFET | 83.2% | |||
93 | PENGU Pudgy Pe... | $0.007985 | -5.86% | -14.98% | $504.54M | $76.27M 9.05BPENGU | 70.7% | |||
94 | TUSD TrueUSD | $0.9998 | -0.02% | -0.02% | $494.21M | $7.78M 7.77MTUSD | ∞ | |||
95 | BONK BONK | $0.0{5}5582 | -6.97% | -9.15% | $492.36M | $82.09M 13.35TBONK | 100% | |||
96 | SEI Sei Toke... | $0.06845 | +2.51% | +10.20% | $486.41M | $164.44M 2.44BSEI | 71% | |||
97 | EDGEX EDGEX | $1.3707 | +2.13% | +0.59% | $483.18M | $4.08M 2.95MEDGEX | 35% | |||
98 | LUNC Terra | $0.00005376 | -39.60% | -39.60% | $483.08M | $67.22M 682.91BLUNC | 85.8% | |||
99 | TRUMP Official... | $1.909 | -5.12% | -7.02% | $456.63M | $154.86M 77.94MTRUMP | 23.7% | |||
100 | METH Mantle S... | $2159.5 | -4.43% | -7.46% | $448.71M | $196,434.28 88.13METH | ∞ |