Holdings
100.19B-4.21%
24H Liquidation
1.43B625.63%
BTC ETF 7D net inflow
-1.91万 BTC
ETH ETF 7D net inflow
-14.85万 ETH
Crypto Index
Crypto Index
$2.8T
BTC
ETH
Others
ETF Y-Flow >
-9,161.84 BTC
≈-817,800,000 USD
Fear & Greed Index
16
Extreme Fear
Market Share
58.94%
-2.72%
11.76%
-3.63%
Liquidation Alert
In the past hour, total liquidations across the network reached $11.51 million, with $10.12 million from long positions, with $1.39 million from short positions. BTC liquidation $3.04 million, ETH liquidation $1.85 million.
Spot gold fell below the $5,000 mark, plunging nearly $400 during the day.
Odaily Planet Daily reports that spot gold's decline continues, breaking below the $5,000/ounce mark, with a sharp drop of nearly $400 during the day, and a decline of nearly $600 from yesterday's all-time high. (Golden Ten)
Universal Investment's Strategy stock holdings increased to $21.2 million.
According to data disclosed by BitcoinTreasuries on the X platform, Universal Investment, a European fund services platform, has increased its holdings in Bitcoin treasury company Strategy, bringing its current holdings to 34,967 shares, worth approximately $21.2 million.
Spot silver falls below the $100 mark
According to Odaily Planet Daily, some trading platforms show that spot silver has fallen below the $100 mark, plunging approximately $15 during the day, and has cumulatively fallen by more than $20 from the previous day's all-time high of $121.6. (Jinshi)
Aster launches the King of Shield trading contest with a total prize pool of $15,000.
Huoxun Finance News, January 30th - Aster officially announced the launch of the King of Shield Trading Competition, running from 8:00 UTC on January 30th, 2026 to 23:59 UTC on February 8th, 2026, with a total prize pool of USDF equivalent to $15,000. The competition employs a dual prize pool mechanism. The top-ranked player will receive the "King of Shield" reward; users who profit during the event can participate in sharing the "Shield League" reward. The competition covers all trading pairs supported by ShieldMode, including mainstream tokens BTC, ETH, SOL, XRP, and various popular tokenized metals ($XAU, $XAG, $XPT, $XPD).
Top Funding Rate
PF_RAREUSD | 1.5291%4h |
PF_SXPUSD | 1.0479%4h |
PF_RATSUSD | 1.0433%4h |
PF_NEIROUSD | 1.0416%4h |
PF_FLRUSD | 1.0141%4h |
$2.28M
$1.4M
$1.32M
$1.67M
$1.06M
Long/Short Ratio
BTC | 0.83 | |
ETH | 0.51 | |
SOL | 1.06 | |
XRP | 1.15 | |
DOGE | 1.14 |
Global Index
US Dollar Index (DXY)
$96.67
0.53%
London Gold (XAU)
$5,069.43
-5.65%
S&P 500 Index (SPX)
$6,969.01
-0.13%
Nasdaq Index (IXIC)
$23,685.12
-0.72%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $82561.8 | -6.10% | -7.21% | $1,647.88B | $70.08B 772.37KBTC |  95.2% | |||
2 | ETH Ethereum | $2729.13 | -7.37% | -6.59% | $328.83B | $354.81B 13.45METH |  ∞ | |||
3 | USDT Tether | $1 | +0.00% | +0.00% | $184.81B | $1.16B 1.16BUSDT | ∞ | |||
4 | BNB Binance ... | $837.9 | -6.60% | -5.63% | $114.25B | $4.26B 4.71MBNB | 68.2% | |||
5 | XRP Ripple | $1.7457 | -6.91% | -8.56% | $106.17B | $13.26B 3.47BXRP |  60.9% | |||
6 | USDC USD Coin | $1.0013 | +0.00% | +0.01% | $70.28B | $6.31B 5.95BUSDC | ∞ | |||
7 | SOL Solana | $115.67 | -6.08% | -9.01% | $65.46B | $20.44B 51.10MSOL | ∞ | |||
8 | TRX TRON | $0.2891 | -2.02% | -6.35% | $27.38B | $1.1B 3.47BTRX | ∞ | |||
9 | STETH Lido Sta... | $2718.43 | -7.63% | -6.86% | $26.15B | $20.05M 7.18KSTETH | ∞ | |||
10 | DOGE Dogecoin | $0.1139 | -6.14% | -8.78% | $16.77B | $6.07B 28.57BDOGE | ∞ | |||
11 | ADA Cardano | $0.3236 | -7.15% | -9.84% | $11.89B | $3.38B 2.00BADA | 81.7% | |||
12 | BCH Bitcoin ... | $546.5 | -5.88% | -8.05% | $10.92B | $2.63B 718.23KBCH | 95.2% | |||
13 | WBT WhiteBIT... | $50.5245 | -5.35% | -6.47% | $10.82B | $176.74M 3.46MWBT | 53.4% | |||
14 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $10.29B | $296.3M 2.60KWBTC | ∞ | |||
15 | WBETH Wrapped ... | $2970.04 | -7.34% | -6.69% | $9.99B | $26.56M 8.92KWBETH | ∞ | |||
16 | USDS USDS Sta... | $1.0024 | +0.28% | +0.29% | $9.26B | $108,475.65 108.44KUSDS | ∞ | |||
17 | WEETH Wrapped ... | $2933.86 | -9.10% | -7.32% | $8.92B | $147,012.83 47.77WEETH | ∞ | |||
18 | LEO UNUS SED... | $9.249 | +0.51% | +3.82% | $8.48B | $2.02M 219.00KLEO | ∞ | |||
19 | XMR Monero | $438.93 | -6.75% | -15.63% | $8.1B | $114.89M 259.73KXMR | ∞ | |||
20 | LINK ChainLin... | $10.795 | -6.68% | -11.59% | $7.63B | $6.33B 60.42MLINK | 70.8% | |||
21 | HYPE Hyperliq... | $29.829 | -8.32% | +42.64% | $7.09B | $385.23M 12.41MHYPE |  23.8% | |||
22 | XLM Stellar | $0.1929 | -6% | -7.87% | $6.27B | $289.68M 1.48BXLM | 65% | |||
23 | ZEC Zcash | $334.45 | -9.12% | -7.93% | $5.52B | $486.54M 1.34MZEC | 78.6% | |||
24 | LTC Litecoin | $64.33 | -4.97% | -5.80% | $4.94B | $2.39B 9.07MLTC | 91.4% | |||
25 | SUI Sui | $1.2846 | -5.81% | -13.97% | $4.87B | $2.23B 844.44MSUI | 37.9% | |||
26 | AVAX Avalanch... | $10.904 | -7.06% | -10.24% | $4.7B | $1.32B 54.52MAVAX | 59.9% | |||
27 | DAI Multi-co... | $1.0014 | +0% | +0.03% | $4.35B | $62.31M 62.25MDAI | ∞ | |||
28 | SHIB Shiba In... | $0.0{5}7216 | -4.73% | -8.03% | $4.25B | $154.81M 20.31TSHIB |  100% | |||
29 | HBAR Hedera | $0.09888 | -5.15% | -8.97% | $4.2B | $209.82M 2.10BHBAR | 85% | |||
30 | WLFI World Li... | $0.1496 | -6.33% | -12.11% | $4.07B | $149.25M 961.11MWLFI | 27.3% | |||
31 | PYUSD PayPal U... | $1.0012 | -0.01% | +0.02% | $3.65B | $10.56M 10.55MPYUSD | ∞ | |||
32 | TON Toncoin | $1.44 | -3.43% | -6.13% | $3.5B | $128.23M 80.64MTON | ∞ | |||
33 | CRO Cronos | $0.08439 | -6.26% | -7.20% | $3.36B | $14.64B 313.15MCRO | 39.8% | |||
34 | USD1 World Li... | $1.001 | -0.02% | -0.06% | $2.99B | $947.63M 946.98MUSD1 | 100% | |||
35 | DOT Polkadot | $1.706 | -5.17% | -11.75% | $2.83B | $199.67M 109.48MDOT | ∞ | |||
36 | UNI Uniswap | $4.236 | -9.80% | -12.56% | $2.68B | $378.61M 82.58MUNI | 63.5% | |||
37 | XAUT Tether G... | $5082.6 | -8.12% | +3.24% | $2.63B | $1.72B 314.08KXAUT | ∞ | |||
38 | MNT Mantle | $0.792 | -7.94% | -10.02% | $2.57B | $67.69M 83.02MMNT | 52.3% | |||
39 | M MemeCore | $1.4581 | -6.11% | -9.20% | $2.51B | $8.47M 5.65MM | 17.3% | |||
40 | BGB Bitget T... | $3.421 | -3.86% | -6.25% | $2.39B | $25.97M 7.48MBGB | 35% | |||
41 | TAO Bittenso... | $212.9 | -6.87% | -10.89% | $2.26B | $176.94M 814.46KTAO | 50.6% | |||
42 | USDF Falcon U... | $1 | +0.00% | +0.00% | $2.17B | $553,254.99 556.58KUSDF | ∞ | |||
43 | PAXG PAX Gold | $5105.23 | -8.06% | +3.36% | $2.16B | $2.78B 474.51KPAXG | ∞ | |||
44 | AAVE Aave | $141.45 | -8.75% | -9.87% | $2.14B | $931.89M 6.21MAAVE | 94.9% | |||
45 | OKB OKB | $100.07 | -3.94% | -2.95% | $2.1B | $44.58M 443.12KOKB | 100% | |||
46 | PEPE Pepe | $0.0{5}4557 | -5.56% | -8.46% | $1.92B | $448.4M 92.97TPEPE | 100% | |||
47 | NEAR NEAR Pro... | $1.327 | -7.21% | -12.59% | $1.71B | $247.1M 175.74MNEAR | ∞ | |||
48 | ICP Internet... | $3.03 | -2.95% | -16.42% | $1.66B | $90.67M 29.77MICP | ∞ | |||
49 | JITOSOL Jito Sta... | $145.4 | -6.16% | -8.90% | $1.65B | $1.01M 6.01KJITOSOL | ∞ | |||
50 | ETC Ethereum... | $10.59 | -5.79% | -9.34% | $1.64B | $263.85M 24.74METC | 73.7% | |||
51 | JLP Jupiter ... | $4.3697 | -3.86% | -5.18% | $1.64B | $131,186.34 29.69KJLP | ∞ | |||
52 | PUMP Pump.fun | $0.002747 | -8.62% | +11.48% | $1.62B | $210.86M 73.54BPUMP | 59% | |||
53 | HTX HTX DAO | $0.0{5}1755 | -1.18% | -3.48% | $1.61B | $31.02M 17.55THTX | 91.7% | |||
54 | ONDO Ondo | $0.3084 | -7% | -11.69% | $1.5B | $103.86M 319.96MONDO | 48.7% | |||
55 | SKY Sky Prot... | $0.064 | -1.82% | -2.25% | $1.47B | $29.19M 452.06MSKY | 98% | |||
56 | PI Pi Netwo... | $0.165 | -1.20% | -9.99% | $1.4B | $14.86M 90.91MPI | 8.5% | |||
57 | KCS KuCoin T... | $10.159 | -5.19% | -5.11% | $1.34B | $4.34M 425.57KKCS | 66.1% | |||
58 | BFUSD BFUSD | $0.9998 | +0.02% | +0.11% | $1.32B | $7.15M 7.15MBFUSD | ∞ | |||
59 | WBNB Wrapped ... | $845.1607 | -5.95% | -4.28% | $1.3B | $4.87M 5.76KWBNB | ∞ | |||
60 | WLD Worldcoi... | $0.4617 | -5.78% | -2.35% | $1.28B | $498.07M 1.01BWLD | 27.8% | |||
61 | BNSOL Binance ... | $126.6 | -6.16% | -8.99% | $1.26B | $4.33M 34.09KBNSOL | ∞ | |||
62 | ENA ENA | $0.154 | -6.78% | -13.10% | $1.23B | $373.21M 2.31BENA | 53.1% | |||
63 | POL POL (ex-... | $0.1115 | -4.71% | -15.60% | $1.18B | $75.29M 661.30MPOL | ∞ | |||
64 | LGNS Origin W... | $6.8264 | +1.49% | +9.12% | $1.14B | $43.8M 6.42MLGNS | ∞ | |||
65 | USDD Decentra... | $1 | -0.01% | +0.00% | $1.11B | $2.36M 2.36MUSDD | ∞ | |||
66 | GT Gatechai... | $9.24 | -5.33% | -5.72% | $1.08B | $4.65M 490.98KGT | 38.4% | |||
67 | QNT Quant | $71 | -5.64% | -10.83% | $1.03B | $20.69M 283.86KQNT | 99.5% | |||
68 | ATOM Cosmos | $2.084 | -4.32% | -12.74% | $1.02B | $359.98M 21.81MATOM | ∞ | |||
69 | KAS Kaspa | $0.03762 | -3.17% | -5.70% | $1.01B | $22.59M 595.64MKAS | 93.3% | |||
70 | ASTER Aster | $0.6125 | -5.69% | -2.21% | $1.01B | $267.29M 421.31MASTER | 20.7% | |||
71 | ALGO Algorand | $0.1117 | -6.69% | -7.15% | $990.14M | $1.59B 454.19MALGO | 88.7% | |||
72 | APT Aptos | $1.456 | -6.67% | -7.50% | $978.77M | $98.83M 67.00MAPT | ∞ | |||
73 | LBTC Lombard ... | $82470.6 | -6.33% | -7.92% | $940.41M | $11,527.2 0.14LBTC | ∞ | |||
74 | ARB Arbitrum | $0.1548 | -6.02% | -12.84% | $899.42M | $374.66M 2.27BARB | 58.3% | |||
75 | TRUMP Official... | $4.482 | -4.11% | -7.86% | $898.02M | $975.1M 215.49MTRUMP | 20% | |||
76 | NEXO Nexo | $0.8938 | -4.04% | -3.85% | $892.32M | $9.47M 10.43MNEXO | 100% | |||
77 | RENDER Render N... | $1.706 | -6.58% | -16.50% | $884.5M | $114.83M 64.96MRENDER | 80.5% | |||
78 | FIL Filecoin | $1.167 | -5.43% | -12.39% | $863.43M | $186.44M 151.62MFIL | ∞ | |||
79 | FLR Flare | $0.01023 | -1.83% | -1.36% | $844.52M | $5.4M 529.26MFLR | ∞ | |||
80 | VET VeChain | $0.009091 | -8.36% | -11.63% | $781.49M | $208.95M 3.72BVET | 99.2% | |||
81 | LSETH Liquid S... | $2940.86 | -6.39% | -6.30% | $755.82M | $75,976.41 25.73LSETH | ∞ | |||
82 | RIVER RIVER | $37.8714 | -25.29% | -11.57% | $743.94M | $62.5M 1.48MRIVER | 19.6% | |||
83 | METH Mantle S... | $2940.8 | -7.85% | -7.62% | $712.3M | $273,299.82 91.11METH | ∞ | |||
84 | BONK BONK | $0.0{5}8053 | -4.74% | -11.15% | $708.34M | $112.73M 13.63TBONK | 100% | |||
85 | XDC XDC Netw... | $0.03632 | -4.35% | -11.25% | $692.97M | $24.97M 664.36MXDC | ∞ | |||
86 | DASH Dash | $51.82 | -10.60% | -27.23% | $649.44M | $191.81M 3.62MDASH | 66.5% | |||
87 | JUP Jupiter ... | $0.2027 | -3.02% | +4.16% | $634.48M | $34.48M 160.53MJUP | ∞ | |||
88 | IP Story | $1.811 | -10.66% | -21.06% | $632.74M | $162.45M 84.12MIP | ∞ | |||
89 | SEI Sei Toke... | $0.0949 | -9.37% | -11.48% | $628.76M | $62.15M 632.09MSEI | 66.1% | |||
90 | MXN MXN | $0.008298 | +0.00% | +0.00% | $576.6M | $0 989.17KMXN | 100% | |||
91 | CAKE PancakeS... | $1.6746 | -10.43% | -13.21% | $558.63M | $72.58M 38.59MCAKE | 83.4% | |||
92 | PENGU Pudgy Pe... | $0.008756 | -9.04% | -11.45% | $549.06M | $202.35M 21.63BPENGU | 70.7% | |||
93 | XTZ Tezos | $0.4969 | -4.92% | -14.64% | $532.75M | $42.07M 83.10MXTZ | ∞ | |||
94 | STX Stacks | $0.2804 | -4.66% | -11.44% | $496.57M | $32.4M 85.85MSTX | ∞ | |||
95 | TUSD TrueUSD | $0.9993 | -0.02% | -0.08% | $493.78M | $18.47M 18.49MTUSD | ∞ | |||
96 | CHZ Chiliz | $0.04806 | -6.47% | -4.80% | $491.76M | $137.85M 2.87BCHZ | ∞ | |||
97 | FET Fetch.ai | $0.2093 | -6.02% | -11.47% | $477.65M | $66.97M 317.82MFET | 84.3% | |||
98 | CRV Curve DA... | $0.3217 | -4.86% | -12.44% | $472.97M | $99.25M 306.20MCRV | 48.6% | |||
99 | OP Optimism | $0.2661 | -7.19% | -13.75% | $465.37M | $116.25M 399.52MOP | 40.8% | |||
100 | LIT Lighter | $1.639 | -10.54% | -8.08% | $407.26M | $82.21M 48.58MLIT | 25% |