Holdings
24H Liquidation
BTC ETF 7D net inflow
ETH ETF 7D net inflow
ETH 7D Inflation Rate
Crypto Index
According to BlockBeats, on July 12, during the traditional market closure period of Saturday and Sunday, Trade.xyz, known as the "Nasdaq on the blockchain," achieved continuous trading and real-time price discovery through perpetual contracts, enabling it to price the US and South Korean stock markets in advance for Monday.
In the US stock market, most of the popular stocks on Trade.xyz saw slight increases compared to Friday's after-hours prices, and are expected to mostly rise slightly in pre-market trading on Monday. The following is a summary of their weekend performance:
According to BIT (bit.com) market data, Micron (MU) is currently trading at $981.4, compared to $982.982 in after-hours trading on Friday.
SanDisk (SNDK) is currently trading at $1953.50, compared to $1935 in after-hours trading on Friday.
Nvidia is currently trading at $211.81, compared to $210.58 in after-hours trading on Friday.
Intel is currently trading at $111.43, compared to $109.60 in after-hours trading on Friday.
Google is currently trading at $358.01, compared to $355.05 in after-hours trading on Friday.
AMD is currently trading at $562.1, compared to $559.9 in after-hours trading on Friday.
SpaceX is currently trading at $145.72, compared to $145.92 in after-hours trading on Friday.
Regarding South Korean stocks, the following are the performances of popular stocks listed on Trade.xyz over the weekend, with a slight opening gain expected on Monday :
According to Bitget data, Samsung Electronics is currently trading at $190.8, compared to $190 at the close on Friday.
SK Hynix is currently trading at $1,475, compared to a close of $1,454 on Friday.
According to BlockBeats, on July 12th, analyst Darkfost pointed out that Bitcoin's prolonged stay below the Short-Term Holders (STH) cost base is a typical characteristic of every bear market—BTC has currently been trading below this level for over nine months. The STH cost base is currently at $70,700, consistently acting as resistance. In May, Bitcoin attempted to test this level near $82,000, before retreating. Since then, the STH cost base has declined significantly, indicating that some investors have accumulated positions at lower levels, lowering their average holding cost. However, the price has yet to effectively stabilize above this key level.
Analysts believe that a sustained recovery of the STH cost base would be the first positive sign. Currently, Bitcoin's price is fluctuating between $59,000 and $64,000, still significantly below the $70,700 resistance level. If it can effectively break through and hold this level, it means that short-term holders will generally move out of a loss-making situation, and market sentiment is expected to shift from bearish defense to structural repair. Conversely, if it continues to be resisted, the STH cost base will continue to decline, and the bear market bottoming period may be further prolonged.
Top Funding Rate
PF_BEAMUSD | 2.0156%4h |
PF_LRCUSD | 2.0114%4h |
PF_OXTUSD | 1.9896%4h |
PF_IPUSD | 1.9817%4h |
PI_XRPUSD | 1.9747%4h |
$6.77M
$1.68M
$1.47M
$1.2MLong/Short Ratio
BTC | 1.20 | |
ETH | 1.16 | |
SOL | 1.14 | |
XRP | 1.19 | |
DOGE | 1.17 |
Global Index
ChainData
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $64222.4 | -0.22% | +2.24% | $1,287.6B | $16.14B 251.96KBTC |  95.5% | |||
2 | ETH Ethereum | $1824.83 | +0.75% | +2.98% | $219.89B | $32.09B 3.40METH |  ∞ | |||
3 | USDT Tether | $1 | +0.07% | +0.07% | $184.4B | $178.16M 179.10MUSDT | ∞ | |||
4 | BNB Binance ... | $580.7 | -0.21% | -1.11% | $78.58B | $686.29M 1.19MBNB | 67.4% | |||
5 | USDC USD Coin | $1.0004 | -0.02% | -0.03% | $73.44B | $4.28B 4.27BUSDC | ∞ | |||
6 | XRP Ripple | $1.1023 | -1.05% | -3.03% | $68.83B | $1.29B 1.04BXRP |  62.5% | |||
7 | SOL Solana | $77.53 | -1.27% | -4.78% | $45.11B | $4.87B 25.22MSOL | ∞ | |||
8 | TRX TRON | $0.3313 | -0.12% | +0.66% | $31.34B | $241.15M 728.34MTRX | ∞ | |||
9 | STETH Lido Sta... | $1825.13 | +0.76% | +3.21% | $16.69B | $5.49M 3.03KSTETH | ∞ | |||
10 | HYPE Hyperliq... | $67.852 | +0.61% | -2.28% | $15.08B | $104.41M 1.55MHYPE |  22.2% | |||
11 | USDS USDS Sta... | $1.0006 | -0.02% | +0% | $10.97B | $2.43M 2.43MUSDS | ∞ | |||
12 | DOGE Dogecoin | $0.07381 | -1.83% | -4.20% | $10.89B | $1.29B 15.72BDOGE | ∞ | |||
13 | ZEC Zcash | $531.36 | +5.14% | +14.32% | $8.9B | $348.49M 677.52KZEC | 80% | |||
14 | LEO UNUS SED... | $9.538 | +0.37% | +3.73% | $8.81B | $2.77M 285.46KLEO | ∞ | |||
15 | WBTC Wrapped ... | $63935.9 | -0.73% | +2.27% | $7.45B | $32.06M 499.97WBTC | ∞ | |||
16 | WBETH Wrapped ... | $2011.24 | +0.90% | +3.15% | $6.75B | $2.07M 1.03KWBETH | ∞ | |||
17 | WBT WhiteBIT... | $56.194 | -0.24% | -0.71% | $6.66B | $45.88M 816.11KWBT | 29.5% | |||
18 | XLM Stellar | $0.1888 | -1.92% | -6.35% | $6.45B | $149.65M 796.93MXLM | 68.3% | |||
19 | XMR Monero | $328 | +2.36% | +0.38% | $6.16B | $77.07M 235.34KXMR | ∞ | |||
20 | ADA Cardano | $0.1653 | -2.43% | -12.73% | $6.15B | $957.16M 1.20BADA | 82.8% | |||
21 | LINK ChainLin... | $8.082 | +0.37% | +1.46% | $6.04B | $246.63M 30.60MLINK | 74.8% | |||
22 | BCH Bitcoin ... | $245.5 | -1.57% | +2.97% | $4.93B | $496.21M 1.40MBCH | 95.5% | |||
23 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.64B | $58,447.22 58.49KDAI | ∞ | |||
24 | WETH wETH | $1824.64 | +0.77% | +3.21% | $4.51B | $29.08M 15.95KWETH | ∞ | |||
25 | GRAM Gram (pr... | $1.659 | -1.08% | -5.80% | $4.5B | $31.35M 18.86MGRAM | ∞ | |||
26 | TON Toncoin | $1.67 | +0.00% | +0.00% | $4.42B | $5.77M 3.38MTON | ∞ | |||
27 | DEXE DeXe | $47.167 | +25.98% | +92% | $3.94B | $89.44M 2.10MDEXE | ∞ | |||
28 | LTC Litecoin | $44.87 | -0.69% | -0.69% | $3.47B | $314.89M 5.50MLTC | 92.1% | |||
29 | SUI Sui | $0.745 | -0.06% | -1.08% | $3.02B | $1B 933.59MSUI | 40.5% | |||
30 | USD1 World Li... | $0.9997 | -0.03% | +0.01% | $2.99B | $239.64M 239.68MUSD1 |  100% | |||
31 | HBAR Hedera | $0.06796 | -2.02% | -9.54% | $2.89B | $40.68M 596.76MHBAR | 85% | |||
32 | PYUSD PayPal U... | $1.0003 | -0.03% | -0.05% | $2.87B | $10.53M 10.54MPYUSD | ∞ | |||
33 | AVAX Avalanch... | $6.462 | -4.31% | -6.42% | $2.79B | $581.87M 29.33MAVAX | 60% | |||
34 | CRO Cronos | $0.05604 | -1.17% | -7.02% | $2.58B | $710.07M 133.15MCRO | 46.1% | |||
35 | SHIB Shiba In... | $0.0{5}4316 | +7.90% | -0.95% | $2.54B | $108.99M 25.24TSHIB | 100% | |||
36 | XAUT Tether G... | $4097.3 | -0.32% | -1.63% | $2.51B | $41.65M 8.39KXAUT | ∞ | |||
37 | NEAR NEAR Pro... | $1.907 | -0.27% | -3.55% | $2.48B | $624.18M 327.56MNEAR | ∞ | |||
38 | TAO Bittenso... | $213.7 | +0.04% | +0.37% | $2.37B | $243.66M 1.16MTAO | 52.9% | |||
39 | UNI Uniswap | $3.678 | -0.71% | +17.02% | $2.28B | $1.45B 394.40MUNI | 62.1% | |||
40 | PAXG PAX Gold | $4100.4 | -0.35% | -1.64% | $1.84B | $24.84M 6.05KPAXG | ∞ | |||
41 | OKB OKB | $80.87 | -0.17% | +1.03% | $1.7B | $103.29M 1.25MOKB | 100% | |||
42 | HTX HTX DAO | $0.0{5}1855 | -7.23% | +5.08% | $1.68B | $122.23M 66.19THTX | 90.6% | |||
43 | M MemeCore | $1.2247 | -4.08% | -13.37% | $1.62B | $10.49M 8.46MM | 13.2% | |||
44 | ONDO Ondo | $0.3291 | -1.82% | -0.13% | $1.6B | $34.51M 105.71MONDO | 48.7% | |||
45 | WLFI World Li... | $0.05814 | -0.40% | -3.36% | $1.59B | $17.69M 305.03MWLFI | 27.3% | |||
46 | USDD Decentra... | $0.9999 | +0.00% | +0.01% | $1.58B | $749,898.26 749.74KUSDD | ∞ | |||
47 | WLD Worldcoi... | $0.4291 | +4.27% | +4.32% | $1.52B | $1.93B 4.51BWLD | 35.3% | |||
48 | AAVE Aave | $98.83 | +0.70% | +10.74% | $1.5B | $989.93M 10.00MAAVE | 94.9% | |||
49 | ARROW Arrow | $1.433 | -18.77% | -18.77% | $1.48B | $1.07M 603.23KARROW | 100% | |||
50 | SKY Sky Prot... | $0.06162 | +2.39% | +10.78% | $1.44B | $26.53M 435.06MSKY | 99.4% | |||
51 | DOT Polkadot | $0.8458 | -3.78% | -3.68% | $1.43B | $66.2M 77.62MDOT | 80.6% | |||
52 | USDF Falcon U... | $0.9968 | +0.06% | -0.04% | $1.42B | $111,046.2 111.43KUSDF | ∞ | |||
53 | MNT Mantle | $0.422 | -1.66% | -4.42% | $1.39B | $12.81M 30.29MMNT | 53.1% | |||
54 | JLP Jupiter ... | $3.6441 | -0.84% | -1.36% | $1.36B | $2,610.49 717.04JLP | ∞ | |||
55 | BFUSD BFUSD | $0.9993 | -0.02% | -0.02% | $1.32B | $268,014.24 268.19KBFUSD | ∞ | |||
56 | RUBX RUBx | $0.013 | -0.50% | -0.50% | $1.3B | $6,293.58 483.11KRUBX | 100% | |||
57 | MCS Money Co... | $0.2527 | -0.02% | -0.02% | $1.26B | $3,478.02 13.76KMCS | 100% | |||
58 | ICP Internet... | $2.257 | -0.84% | +2.68% | $1.25B | $28.86M 12.72MICP | ∞ | |||
59 | PEPE Pepe | $0.0{5}2785 | -7.17% | +3.37% | $1.17B | $271.95M 97.87TPEPE | 100% | |||
60 | BGB Bitget T... | $1.678 | +1.59% | -2.38% | $1.17B | $29.53M 17.15MBGB | 35% | |||
61 | ETC Ethereum... | $6.959 | -1.92% | -2.16% | $1.09B | $42.58M 6.14METC | 74.3% | |||
62 | PI Pi Netwo... | $0.0971 | -1.73% | -14.68% | $1.06B | $6.29M 64.38MPI | 10.9% | |||
63 | ASTER Aster | $0.6258 | -0.99% | -2.16% | $1.04B | $26.65M 42.64MASTER | 20.7% | |||
64 | U United S... | $1.0004 | -0.02% | -0.04% | $1.04B | $15.75M 15.75MU | ∞ | |||
65 | WBNB Wrapped ... | $580.8493 | +0.01% | -1.07% | $1.02B | $4.1M 7.07KWBNB | ∞ | |||
66 | KCS KuCoin T... | $7.027 | +0.67% | -1.74% | $965.65M | $8.72M 1.17MKCS | 68.6% | |||
67 | QNT Quant | $66.07 | -1.50% | -1.69% | $961.05M | $4.26M 64.24KQNT | 99.5% | |||
68 | USDGO USDGO | $1.0008 | +0.01% | -0.03% | $918.94M | $190,088.92 189.96KUSDGO | ∞ | |||
69 | JST JUST GOV | $0.1008 | +0.07% | +8.71% | $860.77M | $20.04M 198.41MJST | 86.3% | |||
70 | ADI ADI | $6.9031 | +8.23% | +19% | $859.94M | $5.28M 772.19KADI | 12.5% | |||
71 | POL POL (ex-... | $0.07994 | +0.25% | +8.79% | $852.54M | $21.08M 264.11MPOL | ∞ | |||
72 | BEAT Audiera | $2.6933 | -3.17% | -7.63% | $830.86M | $14.82M 5.99MBEAT | 30.9% | |||
73 | ATOM Cosmos | $1.587 | -0.44% | +1.99% | $823.19M | $179.11M 49.50MATOM | ∞ | |||
74 | RENDER Render N... | $1.557 | -1.34% | -2.33% | $806.92M | $12.69M 8.15MRENDER | 80.5% | |||
75 | KAS Kaspa | $0.02892 | -2.34% | -7.04% | $794.35M | $7.7M 264.69MKAS | 95.8% | |||
76 | ENA ENA | $0.08193 | -2.07% | +5.05% | $780.55M | $124.68M 1.53BENA | 63.7% | |||
77 | BNSOL Binance ... | $86.9 | -1.37% | -4.62% | $780.33M | $491,698.98 5.67KBNSOL | ∞ | |||
78 | JITOSOL Jito Sta... | $99.9 | -1.39% | -4.56% | $774.18M | $527,554.46 5.28KJITOSOL | ∞ | |||
79 | STABLE Stable | $0.03695 | +4.57% | +8.47% | $754.84M | $6.77M 185.77MSTABLE | ∞ | |||
80 | ALGO Algorand | $0.0842 | -3.31% | -6.66% | $753.9M | $12.85M 151.69MALGO | 89.6% | |||
81 | NEXO Nexo | $0.7514 | -0.28% | -1.65% | $748.89M | $3.06M 4.09MNEXO | 100% | |||
82 | GT Gatechai... | $6.72 | -0.45% | -0.30% | $713.27M | $5.01M 747.04KGT | 74.7% | |||
83 | 币安人生 币安人生 | $0.7148 | +4.97% | -5.09% | $712.99M | $18.65M 26.56M币安人生 | 100% | |||
84 | GFO GoodFund... | $0.0695 | +0.34% | +0.20% | $695.8M | $20,478.81 294.99KGFO | 100% | |||
85 | LIT Lighter | $2.6471 | +1.36% | +11.89% | $661.87M | $35.62M 13.52MLIT | 25% | |||
86 | LBTC Lombard ... | $63500 | -0.79% | -0.79% | $651M | $939.49 0.01LBTC | ∞ | |||
87 | JUP Jupiter ... | $0.2039 | -3.05% | -15.15% | $644.67M | $11.69M 57.31MJUP | ∞ | |||
88 | FIL Filecoin | $0.7847 | -1.19% | -0.16% | $626.12M | $117.88M 150.12MFIL | ∞ | |||
89 | ARB Arbitrum | $0.09551 | -1.66% | +21.39% | $606.78M | $1.36B 14.21BARB | 63.6% | |||
90 | LSETH Liquid S... | $2030 | +0.66% | +3.20% | $593.91M | $1.33M 650.99LSETH | ∞ | |||
91 | PUMP Pump.fun | $0.001449 | -0.28% | -9.16% | $578.47M | $15.58M 11.00BPUMP | 40.2% | |||
92 | FLR Flare | $0.006553 | -1.77% | -6.71% | $568.8M | $2.26M 340.39MFLR | ∞ | |||
93 | SDG ShineDog... | $0.5609 | +3.60% | +9.72% | $560.87M | $516,067.89 940.04KSDG | 100% | |||
94 | MXN MXN | $0.05544 | +0.16% | +0.32% | $554.4M | $66,848.82 1.21MMXN | 100% | |||
95 | XDC XDC Netw... | $0.02716 | -0.26% | -3.93% | $542.16M | $6.27M 231.34MXDC | ∞ | |||
96 | VVV Venice T... | $0.2153 | -4.07% | +17.86% | $508.4M | $6.73M 653.26KVVV | ∞ | |||
97 | TUSD TrueUSD | $0.9987 | -0.03% | -0.03% | $493.71M | $4.95M 4.96MTUSD | ∞ | |||
98 | INJ Injectiv... | $4.923 | -2.81% | +5.41% | $491.86M | $29.57M 5.99MINJ | ∞ | |||
99 | SLP(SFI) Solulu P... | $0.04794 | +0.50% | +5.59% | $476.72M | $847,669.67 17.65MSLP(SFI) | 100% | |||
100 | METH Mantle S... | $1991.07 | +0.37% | +2.89% | $466.08M | $131,523.98 66.46METH | ∞ |