Holdings
24H Liquidation
BTC ETF 7D net inflow
ETH ETF 7D net inflow
ETH 7D Inflation Rate
Crypto Index
According to BlockBeats, on July 27th, Changxin Technology opened higher but closed lower, briefly falling below 40 yuan, and is currently trading at 45 yuan. Changxin Technology stock contracts are trading at $6.40.
In addition, the China STAR Market 50 Index fell by more than 3%, the semiconductor industry chain declined, GigaDevice hit the daily limit down, Huahong Grace and Allwinner Technology fell by more than 10%, and Montage Technology, Tongfu Microelectronics and Biwin Storage were among the biggest losers.
According to BlockBeats, on July 27, the South Korean presidential office, Cheong Wa Dae, announced on July 25 that, taking advantage of the San Francisco Artificial Intelligence Summit, South Korean companies and global technology giants reached semiconductor cooperation agreements totaling $950 billion.
Specifically, Samsung Electronics and Broadcom signed a memorandum of understanding to collaborate over the next five years on a $200 billion supply of high-end memory chips and AI chip wafer foundry production; SK Group will advance a five-year, $750 billion long-term supply partnership for high-end memory chips with major global technology companies such as Nvidia.
However, large orders are not enough to save the South Korean stock market. According to Bitget, SK Hynix opened higher this morning but has continued to fall, currently down more than 0.8%. As a result, the South Korean KOSPI index has fallen by 0.93%.
Analysis indicates that the frequent occurrence of "sell-on-news" reactions to positive news proves that the global market is no longer responding positively to AI-related benefits.
According to BlockBeats, on July 27th, trading in Changxin Technology stock contracts on trade.xyz was active, with a daily turnover exceeding $59 million, ranking fifth on the platform, and open interest exceeding $88 million.
As of press time, Changxin Technology's stock price opened high but then declined, currently quoted at $6.6 on trade.xyz and RMB44.3 in traditional markets.
Top Funding Rate
PF_COWUSD | 2.0230%4h |
PURRUSDT | 1.0310%8h |
CASHCATUSD-PERP | 0.9998%1h |
TSTBSCUSDT | 0.7987%4h |
VRTUSDT | 0.6379%8h |
$1.01M
$6.22M
$4.3M
$2.46M
$1.25M
Long/Short Ratio
BTC | 0.96 | |
ETH | 0.98 | |
SOL | 0.89 | |
XRP | 0.87 | |
DOGE | 0.85 |
Global Index
ChainData
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | AXS Axie Inf... | $0.891 | -0.05% | -3.73% | $155.35M | $14.45M 16.99MAXS |  64.5% | |||
2 | SAND The Sand... | $0.04575 | +1.28% | -2.04% | $137.13M | $25.7M 564.84MSAND |  100% | |||
3 | MANA Decentra... | $0.06867 | +0.68% | +0.05% | $134.12M | $3.62M 53.06MMANA |  ∞ | |||
4 | APE APE Coin | $0.1437 | -1.02% | -0.06% | $114.94M | $5.43M 37.67MAPE |  79.9% | |||
5 | WEMIX Wemix | $0.2059 | -11.67% | -14.82% | $102.28M | $2.49M 11.49MWEMIX | 84.4% | |||
6 | GALA Gala Gam... | $0.002003 | +0.80% | -0.35% | $98.01M | $4.74M 2.37BGALA | 98% | |||
7 | NXPC Nexpace | $0.2583 | -0.12% | +6.07% | $75.26M | $4.78M 18.48MNXPC |  29.3% | |||
8 | ENJ Enjin Co... | $0.02713 | +0.59% | -2.76% | $53.87M | $14.43M 248.18MENJ | ∞ | |||
9 | FLOW Flow | $0.02546 | +0.87% | +0.19% | $42.61M | $1.12M 43.14MFLOW | ∞ | |||
10 | MC Merit Ci... | $0.0446 | +0.00% | +0.00% | $38.29M | $0 0.00MC | 100% | |||
11 | BORA BORA | $0.02276 | +0.30% | -4.25% | $24.72M | $94,944.45 4.39MBORA | 95.6% | |||
12 | ILV Illuvium | $2.919 | +0.96% | -0.18% | $24.28M | $2.98M 1.02MILV | ∞ | |||
13 | GMT Green Me... | $0.007149 | -0.66% | +0.96% | $20.94M | $1.22M 171.74MGMT | 48.9% | |||
14 | WAXP WAX Toke... | $0.003981 | +1.29% | +0.07% | $18.55M | $247,768.2 62.63MWAXP | ∞ | |||
15 | MAGIC Treasure... | $0.04292 | +0.49% | +2.90% | $14.48M | $633,621.86 14.68MMAGIC | 96.8% | |||
16 | HMSTR Hamster ... | $0.0001799 | +1.63% | -1.27% | $11.58M | $5.01M 27.82BHMSTR | 64.4% | |||
17 | GUN Gunz | $0.003569 | +0.28% | -2.57% | $9.91M | $5.65M 1.59BGUN | 27.9% | |||
18 | CHECK Checkmat... | $0.02729 | -4.45% | +4.47% | $9.07M | $4.04M 145.64MCHECK | 33.3% | |||
19 | SONIC Sonic SV... | $0.02198 | -0.14% | -2.92% | $7.93M | $393,052.52 18.02MSONIC | 15% | |||
20 | BSU Baby Sha... | $0.007939 | +42.65% | +69.41% | $6.83M | $1.2M 194.51MBSU | 100% | |||
21 | LWP LumiWave... | $0.00244 | -99.94% | -17.01% | $1.98M | $912,579.51 350.88MLWP | ∞ | |||
22 | NEXI NEXIRA D... | $0.006738 | -0.45% | -7.50% | $1.85M | $41,362.31 5.89MNEXI | 54.8% | |||
23 | RVV Astra No... | $0.0004578 | +24.40% | +17.29% | $1M | $521,761.09 4.54BRVV | 100% | |||
24 | X2Y2 X2Y2 Tok... | $0.00076 | +0.00% | +0.00% | $286,983.36 | $0 0.00X2Y2 | 100% | |||
25 | BRWL Blockcha... | $0.0001781 | +0.05% | +0.05% | $178,100 | $746.29 3.67MBRWL | 100% | |||
26 | SIGHT Empire o... | $0.0001395 | +0.00% | +0.00% | $36,571.32 | $0 0.00SIGHT | 16.4% | |||
27 | MIX MixMarve... | $0.0{5}1038 | +3.80% | +3.80% | $10,380 | $568.97 366.29MMIX | 100% | |||
28 | SOON TON Stat... | $0.00000313 | +4.33% | +29.98% | $1,204.26 | $55,801.73 16.96BSOON | ∞ | |||
29 | FSV Fishing ... | $0.0{7}6639 | +0% | +0% | $450 | $0 0.00FSV | 100% | |||
30 | DKS DarkShie... | $0.00000512 | +0.00% | +0.00% | $0 | $0 0.00DKS | ∞ | |||
31 | PLAYSOLANA Play Sol... | $0.00096 | +0.00% | +0.00% | $0 | $599.72 653.47KPLAYSOLANA | ∞ | |||
32 | SACHI SACHI | $0 | +0.00% | +0.00% | $0 | $0 1.42MSACHI | ∞ | |||
33 | 9BIT The9bit | $0.04694 | -0.26% | +2.18% | $0 | $5.78M 123.02M9BIT | ∞ | |||
34 | DWTC DWTC | $0.5671 | +0.00% | +0.00% | $0 | $0 0.00DWTC | ∞ | |||
35 | 3KDS 3KDS | $0.0008323 | +0.03% | -0.04% | $0 | $2.46 2.95K3KDS | ∞ | |||
36 | TOYL ToyLand | $0.000005 | -16.67% | -93.59% | $0 | $938.52 81.53MTOYL | ∞ | |||
37 | SGP SagaPop | $0 | +0.00% | +0.00% | $0 | $0 75.40BSGP | ∞ | |||
38 | ESTV ESTV | $1.6277 | -7.06% | +0.66% | $1.64B | $39,840.88 23.14KESTV | 100% | |||
39 | EDOM Edom | $0.0001635 | -0.31% | -28.45% | $163,500 | $1,258.59 7.66MEDOM | 100% | |||
40 | PLXY PLXYER | $0.0145 | +0.00% | +0.00% | $145M | $0 0.00PLXY | 100% | |||
41 | PLA PlayChip | $0.042 | -0.01% | -0.01% | $588.38M | $8.52 202.81PLA | 28% | |||
42 | HYPER HyperCha... | $0.0691 | +0.00% | +0.00% | $68.87M | $0 0.00HYPER | 0.1% | |||
43 | PMON Polychai... | $0.054 | +0.00% | +0.00% | $184,149.99 | $0 0.00PMON | 37.2% | |||
44 | ESPORTS Yooldo G... | $0.03552 | -43.44% | +43.05% | $5.08M | $11.06M 277.83MESPORTS | 16.9% | |||
45 | VR Victoria... | $0.001499 | -0.20% | -0.20% | $25.19M | $563,095.76 374.89MVR | 100% | |||
46 | PROM Prometeu... | $1.941 | +1.02% | +18.85% | $35.33M | $3.59M 1.82MPROM | 94.8% | |||
47 | AIX Planet I... | $0.094 | +0.00% | +0.00% | $15.92M | $0 0.00AIX | 55.3% | |||
48 | YGG Yield Gu... | $0.01829 | +2.52% | -3.84% | $18.33M | $7.2M 392.56MYGG | 100% | |||
49 | PRIME Echelon ... | $0.2317 | -0.22% | -1.58% | $14.48M | $388,220.22 1.68MPRIME | 56.2% | |||
50 | ORBR Orbler | $0.0246 | -1.76% | -18.06% | $24.98M | $5,146.43 206.51KORBR | 50.8% | |||
51 | YOOSHI YooShi | $0.0{9}88 | +0.00% | +0.00% | $319,607.26 | $0 0.00YOOSHI | 36.3% | |||
52 | CROSS CROSS | $0.1025 | +33.82% | +45.96% | $48.26M | $4.51M 48.18MCROSS | 47% | |||
53 | BIGTIME Big Time | $0.006513 | -0.10% | -0.22% | $32.5M | $1.63M 253.82MBIGTIME | 100% | |||
54 | SLP Smooth L... | $0.00055 | +1.10% | -1.26% | $19.95M | $4.19M 7.46BSLP | ∞ | |||
55 | PLAY PlaysOut | $0.03767 | +0.85% | +9.22% | $14.04M | $75,211.02 1.99MPLAY | 7.5% | |||
56 | WILD Wilder W... | $0.01626 | +0.43% | -5.14% | $8.15M | $103,086.91 6.30MWILD | 100% | |||
57 | REVV Revvmoto... | $0.001379 | +0.00% | +0.00% | $166,534.12 | $0 0.00REVV | 37% | |||
58 | SSS StarShar... | $0.000003 | +0.00% | +0.00% | $8.23 | $0 0.00SSS | ∞ | |||
59 | TIT Titan's ... | $0.000019 | +0.00% | +0.00% | $583,078.14 | $0 0.00TIT | 38.4% | |||
60 | GODS Gods Unc... | $0.02167 | -0.10% | -5.09% | $10.84M | $88,519.24 4.08MGODS | 100% | |||
61 | FUN FUNToken | $0.02227 | -1.81% | +2.39% | $53.85M | $10.94M 2.27BFUN | ∞ | |||
62 | ALICE MyNeighb... | $0.1213 | +0.05% | +1.53% | $12.14M | $4.41M 36.32MALICE | 100% | |||
63 | ARIA Aria.AI | $0.02782 | -4.63% | +9.78% | $5.09M | $921,161.66 32.86MARIA | 18.3% | |||
64 | MOC Mosscoin | $0.01679 | -99.94% | -10.58% | $7.36M | $19,363.02 1.16MMOC | 87.7% | |||
65 | COL Clash of... | $0.1155 | +1.01% | +2.19% | $9.48M | $43,180.2 374.60KCOL | 8.2% | |||
66 | MAPE Mecha Mo... | $0.00204 | +0.00% | +0.00% | $0 | $0 0.00MAPE | ∞ | |||
67 | TLM Alien Wo... | $0.00168 | -0.80% | -23.71% | $11.72M | $12.17M 6.94BTLM | 69.8% | |||
68 | MBOX Mobox | $0.0006506 | +3.59% | -27.72% | $266,145.11 | $698,718.53 1.09BMBOX | 74.3% | |||
69 | VON Vameon | $0.0{5}4309 | +4.18% | -2.58% | $2.16M | $55,909.42 13.12BVON | 50% | |||
70 | SVSA Savanna ... | $0.001596 | +0.00% | +0.00% | $306,121.67 | $0 0.00SVSA | 19.2% | |||
71 | TIMI MetaAren... | $0 | +0.00% | +0.00% | $286,818.65 | $0 46.81MTIMI | 19% | |||
72 | ROBO RoboHero | $0.01171 | -0.35% | -3.94% | $26.15M | $64,818.41 5.58MROBO | 22.3% | |||
73 | ZUSHI ZUSHI | $0.0004 | +0.00% | +9900% | $400,000 | $0 0.00ZUSHI | 100% | |||
74 | TT TTGAME | $0.0108 | +0.00% | +0.00% | $108 | $10,542.34 976.14KTT | 0.1% | |||
75 | PYR Vulcan F... | $0.08414 | +0.52% | -25.28% | $3.19M | $4.26M 48.66MPYR | 76.3% | |||
76 | HOOK Hooked P... | $0.0045 | -0.20% | -5.98% | $1.29M | $222,527.14 51.49MHOOK | 57.5% | |||
77 | WNK Winkyver... | $0.00002901 | +0.00% | +0.00% | $187,596.91 | $0 0.00WNK | 86.2% | |||
78 | BABY BabySwap | $0.0126 | +1.87% | +0.27% | $7.83M | $1.14M 91.18MBABY | 62.1% | |||
79 | GAIA Gaia Eve... | $0.0042 | +0.00% | -12.69% | $1.77M | $0 0.00GAIA | 84.5% | |||
80 | RACA Radio Ca... | $0.0000135 | -3.58% | +0.82% | $5.62M | $244,217.52 18.25BRACA | 83.1% | |||
81 | A2Z Arena-Z | $0.00003569 | -0.87% | -6.84% | $299,088.1 | $153,488.47 4.16BA2Z | 83.2% | |||
82 | GHST Aavegotc... | $0.04494 | +1.17% | -16.35% | $2.37M | $94,022.66 2.11MGHST | 100% | |||
83 | VRA Verasity | $0.0{5}9643 | -3.57% | +2.25% | $2.21M | $77,736.4 9.81BVRA | ∞ | |||
84 | ALU Altura | $0.00337 | +1.65% | +3.27% | $3.33M | $171,333.11 51.13MALU | 100% | |||
85 | GHX GamerCoi... | $0.005734 | +2.13% | -3% | $3.72M | $216,192.66 38.04MGHX | 80.4% | |||
86 | POLIS Star Atl... | $0.01035 | +8.94% | -14.76% | $3.14M | $600.16 60.20KPOLIS | 84.2% | |||
87 | PX Not Pixe... | $0.0144 | -2.05% | +5.88% | $2.9M | $3,188.76 222.15KPX | 89.5% | |||
88 | MF Moonwalk... | $0.007701 | +0.41% | +4.09% | $7.68M | $18,305.74 2.37MMF | 100% | |||
89 | DEP DEAP coi... | $0.0009518 | -0.03% | +2.47% | $3.98M | $59,670.58 62.14MDEP | 13.8% | |||
90 | ATLAS Star Atl... | $0.0001376 | -0.29% | -0.29% | $2.76M | $19,680.9 140.85MATLAS | 56.1% | |||
91 | AURY Aurory | $0.07984 | +0% | +0% | $6M | $1.13 14.12AURY | 75.1% | |||
92 | UOS Ultra | $0.003182 | +1.27% | -4.33% | $0 | $8,908.85 2.89MUOS | ∞ | |||
93 | CATE CateCoin | $0.0{7}7 | +6.09% | +9.83% | $3.92M | $1,361.6 20.70BCATE | 56% | |||
94 | XTER Xterio | $0.007904 | -1.38% | +4.19% | $1.14M | $2.18M 271.56MXTER | 14.3% | |||
95 | GMEE GAMEE | $0.001321 | +3.31% | +2.85% | $2.21M | $298,212.15 228.78MGMEE | ∞ | |||
96 | CHAIN Chain Ga... | $0.00377 | -0.32% | -2.31% | $1.86M | $7.99 2.11KCHAIN | 98.7% | |||
97 | RAIN Rainmake... | $0.01406 | +1.16% | -2.11% | $3.28M | $14.95M 1.07BRAIN | 23.4% | |||
98 | SPS Splinter... | $0.002813 | +5.91% | +2.03% | $3.73M | $954.23 339.67KSPS | 44.3% | |||
99 | BWO Battle W... | $0.004487 | -99.94% | -99.94% | $3.32M | $308.15 68.67KBWO | 74.1% | |||
100 | MAT MyMaster... | $0.04002 | -3.99% | -4.70% | $1.18M | $3,053.94 73.92KMAT | 29.6% |