EN
Hooked Protocol
#--
HOOK
$0.38391828-6.89%
≈$0.38391828≈฿0.00000662
Today
Low:$0.39936900
High:$0.42846800
Yesterday
Low:$0.38044927
High:$0.40263960
Market information
Market Cap $71,664,763.12
Global Volume(24H)$10,694,406.95
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
283.92%
Circulating Supply 186,666,666 HOOK
流通百分比 37.3333%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.38650000 | -6.89% | $1,845,589.06 | 8.5060% | 2024-09-16 19:36:57 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.38570000 | -7.06% | $279,325.43 | 1.2874% | 2024-09-16 19:34:59 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.38650000 | -7% | $81,140.5 | 0.3740% | 2024-09-16 19:36:04 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.38580000 | -7.17% | $56,758.94 | 0.2616% | 2024-09-16 19:34:05 |
| 5 |  CoinW | | 5 | | CoinW | HOOK/USDT | 0.38580000 | -7.39% | $54,523.96 | 0.2513% | 2024-09-16 19:34:27 |
| 6 |  MEXC | | 6 | | MEXC | HOOK/USDT | 0.38600000 | -7.19% | $13,376.34 | 0.0616% | 2024-09-16 19:30:43 |
| 7 | Binance | | 7 | | Binance | HOOK/BTC | 0.00000665 | -4.18% | $9,149.3 | 0.0422% | 2024-09-16 19:34:42 |
| 8 |  BitMart | | 8 | | BitMart | HOOK/USDT | 0.38610000 | -7.28% | $133,918.02 | 0.6172% | 2024-09-16 19:34:34 |
| 9 |  WhiteBIT | | 9 | | WhiteBIT | HOOK/USDT | 0.38670000 | -6.95% | $1,292,300.75 | 5.9560% | 2024-09-16 19:36:21 |
| 10 |  XT.COM | | 10 | | XT.COM | HOOK/USDT | 0.38670000 | -6.98% | $837,603.66 | 3.8604% | 2024-09-16 19:36:51 |
| 11 |  Bidacoin | | 11 | | Bidacoin | HOOK/USDT | 0.38640000 | -7.03% | $360,656.66 | 1.6622% | 2024-09-16 19:35:32 |
| 12 |  Bitrue | | 12 | | Bitrue | HOOK/USDT | 0.38650000 | -7.07% | $14,878.77 | 0.0686% | 2024-09-16 19:35:45 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,854,738.36 | 16.8567% | Visit |
| Gate.io | | Gate.io | $279,325.43 | 2.5386% | Visit |
| Bitget | | Bitget | $81,140.5 | 0.7374% | Visit |
| MEXC | | MEXC | $13,376.34 | 0.1216% | Visit |
| BingX | | BingX | $56,758.94 | 0.5159% | Visit |
| CoinW | | CoinW | $54,523.96 | 0.4955% | Visit |
| BitMart | | BitMart | $133,918.02 | 1.2171% | Visit |
| WhiteBIT | | WhiteBIT | $1,292,300.75 | 11.7450% | Visit |
| XT.COM | | XT.COM | $837,603.66 | 7.6125% | Visit |
| Bitrue | | Bitrue | $14,878.77 | 0.1352% | Visit |
| Bidacoin | | Bidacoin | $360,656.66 | 3.2778% | Visit |
