EN
Hooked Protocol
#--
HOOK
$0.38331671-7.23%
≈$0.38331671≈฿0.00000662
Today
Low:$0.39936900
High:$0.42846800
Yesterday
Low:$0.38044927
High:$0.40263960
Market information
Market Cap $71,552,469.69
Global Volume(24H)$10,673,886.17
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
283.32%
Circulating Supply 186,666,666 HOOK
流通百分比 37.3333%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.38620000 | -6.96% | $1,847,493.03 | 8.5207% | 2024-09-16 19:33:42 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.38540000 | -7.13% | $279,469.86 | 1.2889% | 2024-09-16 19:33:58 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.38360000 | -7.99% | $81,246.7 | 0.3747% | 2024-09-16 19:23:55 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.38580000 | -7.17% | $56,758.94 | 0.2618% | 2024-09-16 19:34:05 |
| 5 |  CoinW | | 5 | | CoinW | HOOK/USDT | 0.38490000 | -7.61% | $54,497.1 | 0.2513% | 2024-09-16 19:30:48 |
| 6 |  MEXC | | 6 | | MEXC | HOOK/USDT | 0.38600000 | -7.19% | $13,376.34 | 0.0617% | 2024-09-16 19:30:43 |
| 7 | Binance | | 7 | | Binance | HOOK/BTC | 0.00000665 | -4.18% | $9,149.3 | 0.0422% | 2024-09-16 19:34:04 |
| 8 |  BitMart | | 8 | | BitMart | HOOK/USDT | 0.38610000 | -7.28% | $133,918.02 | 0.6176% | 2024-09-16 19:32:20 |
| 9 |  WhiteBIT | | 9 | | WhiteBIT | HOOK/USDT | 0.38620000 | -7.07% | $1,293,981.12 | 5.9678% | 2024-09-16 19:33:44 |
| 10 |  XT.COM | | 10 | | XT.COM | HOOK/USDT | 0.38600000 | -7.14% | $838,918.15 | 3.8691% | 2024-09-16 19:33:01 |
| 11 |  Bidacoin | | 11 | | Bidacoin | HOOK/USDT | 0.38620000 | -7.07% | $360,671.74 | 1.6634% | 2024-09-16 19:32:38 |
| 12 |  Bitrue | | 12 | | Bitrue | HOOK/USDT | 0.38600000 | -7.19% | $14,877.71 | 0.0686% | 2024-09-16 19:33:14 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,856,642.33 | 16.8653% | Visit |
| Gate.io | | Gate.io | $279,469.86 | 2.5386% | Visit |
| Bitget | | Bitget | $81,246.7 | 0.7380% | Visit |
| MEXC | | MEXC | $13,376.34 | 0.1215% | Visit |
| BingX | | BingX | $56,758.94 | 0.5156% | Visit |
| CoinW | | CoinW | $54,497.1 | 0.4950% | Visit |
| BitMart | | BitMart | $133,918.02 | 1.2165% | Visit |
| WhiteBIT | | WhiteBIT | $1,293,981.12 | 11.7542% | Visit |
| XT.COM | | XT.COM | $838,918.15 | 7.6205% | Visit |
| Bitrue | | Bitrue | $14,877.71 | 0.1351% | Visit |
| Bidacoin | | Bidacoin | $360,671.74 | 3.2763% | Visit |
