EN
Hooked Protocol
#--
HOOK
$0.38331671-7.23%
≈$0.38331671≈฿0.00000662
Today
Low:$0.39936900
High:$0.42846800
Yesterday
Low:$0.38044927
High:$0.40263960
Market information
Market Cap $71,552,469.69
Global Volume(24H)$10,673,886.17
All-Time Low$0.32030800
All-Time High$3.8252
Initial Price$0.1
ROI
283.32%
Circulating Supply 186,666,666 HOOK
流通百分比 37.3333%
Max Supply 500,000,000 HOOK
Total Supply 500,000,000 HOOK
Price history
Information
Converter
HOOKUSD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
| Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | HOOK/USDT | 0.38660000 | -6.87% | $1,847,493.03 | 8.5207% | 2024-09-16 19:34:22 |
| 2 |  Gate.io | | 2 | | Gate.io | HOOK/USDT | 0.38540000 | -7.13% | $279,469.86 | 1.2889% | 2024-09-16 19:33:58 |
| 3 |  Bitget | | 3 | | Bitget | HOOK/USDT | 0.38640000 | -7.03% | $81,164.2 | 0.3743% | 2024-09-16 19:34:32 |
| 4 |  BingX | | 4 | | BingX | HOOK/USDT | 0.38580000 | -7.17% | $56,758.94 | 0.2618% | 2024-09-16 19:34:05 |
| 5 |  CoinW | | 5 | | CoinW | HOOK/USDT | 0.38580000 | -7.39% | $54,523.96 | 0.2515% | 2024-09-16 19:34:27 |
| 6 |  MEXC | | 6 | | MEXC | HOOK/USDT | 0.38600000 | -7.19% | $13,376.34 | 0.0617% | 2024-09-16 19:30:43 |
| 7 | Binance | | 7 | | Binance | HOOK/BTC | 0.00000665 | -4.18% | $9,149.3 | 0.0422% | 2024-09-16 19:34:04 |
| 8 |  BitMart | | 8 | | BitMart | HOOK/USDT | 0.38610000 | -7.28% | $133,918.02 | 0.6176% | 2024-09-16 19:34:34 |
| 9 |  WhiteBIT | | 9 | | WhiteBIT | HOOK/USDT | 0.38620000 | -7.07% | $1,293,981.12 | 5.9679% | 2024-09-16 19:33:44 |
| 10 |  XT.COM | | 10 | | XT.COM | HOOK/USDT | 0.38600000 | -7.14% | $838,918.15 | 3.8691% | 2024-09-16 19:33:01 |
| 11 |  Bidacoin | | 11 | | Bidacoin | HOOK/USDT | 0.38620000 | -7.07% | $360,633.75 | 1.6633% | 2024-09-16 19:34:39 |
| 12 |  Bitrue | | 12 | | Bitrue | HOOK/USDT | 0.38600000 | -7.19% | $14,877.71 | 0.0686% | 2024-09-16 19:33:14 |
Trading platform transaction information
Trading Percent
All Exchange
| Exchange | Volume(24H) | Trading Percent | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,856,642.33 | 16.8655% | Visit |
| Gate.io | | Gate.io | $279,469.86 | 2.5387% | Visit |
| Bitget | | Bitget | $81,164.2 | 0.7373% | Visit |
| MEXC | | MEXC | $13,376.34 | 0.1215% | Visit |
| BingX | | BingX | $56,758.94 | 0.5156% | Visit |
| CoinW | | CoinW | $54,523.96 | 0.4953% | Visit |
| BitMart | | BitMart | $133,918.02 | 1.2165% | Visit |
| WhiteBIT | | WhiteBIT | $1,293,981.12 | 11.7543% | Visit |
| XT.COM | | XT.COM | $838,918.15 | 7.6206% | Visit |
| Bitrue | | Bitrue | $14,877.71 | 0.1351% | Visit |
| Bidacoin | | Bidacoin | $360,633.75 | 3.2759% | Visit |
