mt logoMyToken
ETH Gas15 Gwei ($0.79)
한국어

포지션

88.93B+2.02%

24시간 청산

132.57M114.81%

BTC ETF 7일 순유입

+2.48万 BTC

ETH ETF 7일 순유입

+50.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78978.6
+1.05%
+2.29%
$1,585.15B
$11.11B
141.31KBTC
95.6%
2
ETH
Ethereum
$2507.55
+2.25%
+2.75%
$302.73B
$59.03B
2.70METH
3
USDT
Tether
$1
-0.01%
-0.01%
$183.25B
$292.8M
299.80MUSDT
4
BNB
Binance ...
$701.1
+1.09%
+0.48%
$93.38B
$736.62M
1.06MBNB
66.6%
5
XRP
Ripple
$1.4194
+1.80%
-5.69%
$89.11B
$3.4B
2.23BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$74.01B
$3.36B
3.36BUSDC
7
SOL
Solana
$106.49
+1.31%
+11.95%
$62.36B
$3.57B
21.46MSOL
8
TRX
TRON
$0.3405
+0.42%
-0.91%
$32.16B
$223.31M
655.73MTRX
9
STETH
Lido Sta...
$2511.33
+2.34%
+2.91%
$24.08B
$2.04M
824.47STETH
10
HYPE
Hyperliq...
$83.253
+0.09%
+4.19%
$18.52B
$179.47M
2.16MHYPE
22.2%
11
ZEC
Zcash
$867.41
+3.98%
+1.45%
$14.66B
$470.82M
561.52KZEC
80.5%
12
DOGE
Dogecoin
$0.08611
+0.97%
-7.03%
$12.77B
$1.14B
12.59BDOGE
13
GDT
Golden D...
$0.1257
-0.07%
-15.97%
$12.58B
$10,800.88
85.91KGDT
100%
14
USDS
USDS Sta...
$1
+0.00%
-0.01%
$9.84B
$1.47M
1.47MUSDS
15
WBETH
Wrapped ...
$2771.35
+2.36%
+2.81%
$9.33B
$2.12M
768.55WBETH
16
XMR
Monero
$487.57
+4.73%
+15.49%
$9.18B
$142.29M
291.38KXMR
17
WBTC
Wrapped ...
$79024.7
+2%
+2.86%
$9.16B
$17.98M
228.41WBTC
18
LEO
UNUS SED...
$9.645
-0.21%
+1.76%
$8.83B
$2.64M
276.02KLEO
19
LINK
ChainLin...
$11.64
+1.76%
+1.34%
$8.71B
$469.84M
40.55MLINK
74.8%
20
WBT
WhiteBIT...
$73.265
+1.50%
+1.15%
$8.62B
$35.6M
489.13KWBT
29.5%
21
ADA
Cardano
$0.2045
+1.58%
-8.99%
$7.67B
$327.03M
757.98MADA
83.3%
22
ALPHA
AlphaRad...
$0.8016
+15.73%
-52.61%
$7.56B
$6.09M
8.41MALPHA
100%
23
XLM
Stellar
$0.1813
+1.13%
-9.11%
$6.29B
$105.47M
586.66MXLM
69.4%
24
WETH
wETH
$2508.72
+2.33%
+2.75%
$5.11B
$46.7M
18.62KWETH
25
BCH
Bitcoin ...
$253.8
+2.62%
-7.17%
$5.1B
$713.9M
1.97MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$816,911.04
810.62KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.29B
$6.22M
3.77MTON
28
SDG
ShineDog...
$1.95
-75.63%
-82.47%
$3.95B
$15,602.81
2.05KSDG
100%
29
LTC
Litecoin
$49.85
+2.21%
-4.76%
$3.87B
$697.73M
4.89MLTC
92.3%
30
GRAM
Gram (pr...
$1.38
+1.09%
-9.16%
$3.81B
$33.26M
23.91MGRAM
31
UNI
Uniswap
$5.429
+16.40%
+19.42%
$3.38B
$5.77B
1.07BUNI
62.3%
32
HBAR
Hedera
$0.0758
+0.47%
-3.63%
$3.22B
$31.24M
418.53MHBAR
85%
33
AVAX
Avalanch...
$7.441
+1.69%
-1.42%
$3.21B
$321.13M
19.06MAVAX
60%
34
SUI
Sui
$0.7578
+1.74%
-8.11%
$3.09B
$1.25B
1.63BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}5209
+4.18%
-4.69%
$3.07B
$114.96M
22.20TSHIB
100%
36
USD1
World Li...
$0.9999
+0.02%
-0.01%
$2.99B
$295.29M
295.36MUSD1
100%
37
CRO
Cronos
$0.0601
+4.53%
+1.05%
$2.92B
$23.33B
292.69MCRO
48.5%
38
PYUSD
PayPal U...
$0.9997
-0.03%
-0.03%
$2.79B
$3.04M
3.04MPYUSD
39
XAUT
Tether G...
$4457.4
+0.01%
-3%
$2.73B
$121.25M
27.19KXAUT
40
TAO
Bittenso...
$240.4
+1.43%
+3.08%
$2.71B
$97.68M
413.75KTAO
53.8%
41
NEAR
NEAR Pro...
$1.911
+3.29%
-2.75%
$2.49B
$1.21B
636.03MNEAR
42
M
MemeCore
$1.0921
+3.12%
-2.70%
$2.48B
$1.18M
1.08MM
22.7%
43
OKB
OKB
$114.5
+1.21%
+3.47%
$2.4B
$74.37M
652.53KOKB
100%
44
AAVE
Aave
$128.34
+3.62%
-8.37%
$1.98B
$715.07M
5.62MAAVE
96.4%
45
PAXG
PAX Gold
$4472.2
+0.21%
-2.94%
$1.93B
$32.42M
7.25KPAXG
46
MNT
Mantle
$0.5799
+11.73%
+11.82%
$1.91B
$6.69M
12.06MMNT
53.1%
47
PUMP
Pump.fun
$0.004758
-1.98%
-7.60%
$1.89B
$127.86M
26.07BPUMP
39.6%
48
RIPPLEAI
Ripple A...
$0.5244
-13.02%
-12.40%
$1.81B
$77,406.83
149.75KRIPPLEAI
100%
49
ONDO
Ondo
$0.3617
+2.37%
-5.05%
$1.76B
$53.25M
152.33MONDO
48.7%
50
JLP
Jupiter ...
$4.5155
+0.97%
+6.04%
$1.69B
$7,585.04
1.69KJLP
51
SKY
Sky Prot...
$0.07147
+4.90%
+3.17%
$1.69B
$7.95M
114.09MSKY
99.8%
52
ENA
ENA
$0.1621
+3.96%
-1.60%
$1.59B
$267.91M
1.68BENA
65.5%
53
WLFI
World Li...
$0.058
+0.19%
-2.93%
$1.58B
$18.52M
322.78MWLFI
27.3%
54
PEPE
Pepe
$0.0{5}3745
-6.38%
-8.19%
$1.57B
$293M
78.66TPEPE
100%
55
USDD
Decentra...
$0.9992
+0.00%
-0.03%
$1.53B
$808,132.1
808.75KUSDD
56
HTX
HTX DAO
$0.0{5}1669
-16.56%
-5.49%
$1.51B
$44.25M
26.29THTX
89.8%
57
DOT
Polkadot
$0.8637
+2.79%
-6.71%
$1.47B
$61.47M
71.66MDOT
81%
58
WLD
Worldcoi...
$0.3871
+3.08%
-4.52%
$1.4B
$1.39B
3.60BWLD
36.2%
59
BGB
Bitget T...
$1.9688
+2.52%
+3%
$1.38B
$9.62M
4.96MBGB
35%
60
ICP
Internet...
$2.459
-2.23%
+1.69%
$1.37B
$26.15M
10.67MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$86,148.19
86.49KUSDF
62
BFUSD
BFUSD
$1
+0.04%
-0.02%
$1.32B
$2.45M
2.45MBFUSD
63
U
United S...
$0.9996
+0.01%
+0.01%
$1.28B
$46.53M
46.54MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1
+0.01%
-0.01%
$1.25B
$5.19M
5.19MUSDGO
66
WBNB
Wrapped ...
$700.1027
+0.99%
+0.48%
$1.25B
$4.51M
6.44KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ASTEROIDETH
Asteroid...
$0.002737
+5.83%
+5.43%
$1.23B
$386,828.74
6.30BASTEROIDETH
100%
69
ETC
Ethereum...
$7.494
-0.59%
-4.56%
$1.18B
$44.4M
5.95METC
75%
70
ASTER
Aster
$0.7036
+1.03%
+4.95%
$1.17B
$65.04M
92.68MASTER
20.7%
71
BNSOL
Binance ...
$120.1
+1.26%
+11.82%
$1.1B
$609,744.01
5.09KBNSOL
72
BTW
Bitway
$0.3987
-4.39%
-9.77%
$1.09B
$8.55M
20.17MBTW
27.1%
73
POL
POL (ex-...
$0.1001
-2.59%
-5.37%
$1.07B
$51.19M
497.79MPOL
74
JITOSOL
Jito Sta...
$138.33
+1.47%
+12.23%
$1.07B
$191,846.84
1.40KJITOSOL
75
PI
Pi Netwo...
$0.09157
-0.39%
+0.48%
$1.02B
$2.23M
24.33MPI
11.1%
76
KCS
KuCoin T...
$7.038
+2.16%
-5.45%
$964.68M
$33.34M
4.75MKCS
68.6%
77
LIT
Lighter
$3.7724
+7.94%
+11.53%
$942.79M
$21.54M
6.04MLIT
25%
78
QNT
Quant
$61.88
+0.89%
-4.45%
$899.33M
$2.76M
44.70KQNT
99.5%
79
GT
Gatechai...
$8.26
+0.48%
+7.13%
$877.62M
$1.59M
194.84KGT
74.7%
80
ARROW
Arrow
$0.032
+3.22%
-77.31%
$877.55M
$1.08M
1.55MARROW
100%
81
NEXO
Nexo
$0.8634
+4.03%
+5.42%
$860M
$2.5M
2.94MNEXO
100%
82
VVV
Venice T...
$0.01892
-11.72%
-13.14%
$817.05M
$5.41M
359.83KVVV
83
ALGO
Algorand
$0.08847
+0.59%
-5.25%
$799.8M
$9.32M
76.94MALGO
90.4%
84
ATOM
Cosmos
$1.495
-0.27%
-6.92%
$788.8M
$138.66M
63.33MATOM
85
KAS
Kaspa
$0.02822
+1.58%
-2.96%
$781.08M
$5.05M
179.69MKAS
96.4%
86
JST
JUST GOV
$0.09525
-3.92%
-8.61%
$779.85M
$23.35M
242.29MJST
82.7%
87
LSETH
Liquid S...
$2707.74
-1.08%
-2.37%
$778.09M
$5,883.44
2.17LSETH
88
RENDER
Render N...
$1.472
+0.75%
-2.84%
$764.62M
$12.36M
8.42MRENDER
80.5%
89
JUP
Jupiter ...
$0.2201
+0.59%
+2.70%
$697.42M
$12.64M
58.06MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.544
-4.69%
-5.78%
$638.18M
$315.7M
124.13MTRUMP
25.1%
92
VET
VeChain
$0.007037
+4.85%
+22.55%
$605.05M
$17.07M
2.42BVET
99.2%
93
ARB
Arbitrum
$0.09004
+2.53%
-11.45%
$600.09M
$190M
2.12BARB
66.8%
94
CAKE
PancakeS...
$1.8668
+8.35%
+7.37%
$599.92M
$45.76M
24.84MCAKE
80.3%
95
METH
Mantle S...
$2744.85
+2.12%
+2.94%
$589.85M
$231,518.06
85.44METH
96
GFO
GoodFund...
$0.0593
-0.11%
-5.38%
$588.4M
$20,404.47
344.69KGFO
100%
97
PENGU
Pudgy Pe...
$0.009229
+1.40%
-1.85%
$580.69M
$44.34M
4.86BPENGU
70.7%
98
FIL
Filecoin
$0.6929
+1.80%
-10.02%
$575.89M
$102.21M
147.94MFIL
99
FLR
Flare
$0.006511
+3.48%
-9.34%
$567.63M
$2.2M
340.87MFLR
100
DASH
Dash
$44.21
+5.26%
+4.61%
$566.9M
$92.91M
2.16MDASH
67.8%