mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

74.83B-3.26%

24시간 청산

323.18M103.84%

BTC ETF 7일 순유입

-6,251.53 BTC

ETH ETF 7일 순유입

-7.45万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66674.3
-2.10%
-2.61%
$1,334.34B
$27.91B
388.16KBTC
95.3%
2
ETH
Ethereum
$2046.95
-3.81%
-0.03%
$247.45B
$81.71B
7.58METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.61B
$708.66M
708.69MUSDT
4
BNB
Binance ...
$580.1
-5.43%
-7.28%
$79.8B
$2.44B
3.88MBNB
68.2%
5
XRP
Ripple
$1.299
-3.69%
-4.05%
$79.74B
$9.07B
3.95BXRP
61.4%
6
USDC
USD Coin
$1
-0.01%
-0.03%
$77.25B
$3.17B
3.14BUSDC
7
SOL
Solana
$78.67
-6.31%
-9.17%
$45.05B
$13.14B
57.37MSOL
8
TRX
TRON
$0.3142
-0.51%
+1.11%
$29.62B
$659.79M
1.96BTRX
9
STETH
Lido Sta...
$2049.44
-3.68%
+0.04%
$18.8B
$2.82M
1.37KSTETH
10
DOGE
Dogecoin
$0.08974
-3.10%
-1.29%
$13.27B
$2.69B
23.08BDOGE
11
USDS
USDS Sta...
$0.9997
-0.04%
-0.04%
$11.74B
$113,125.1
113.17KUSDS
12
WBT
WhiteBIT...
$51.1085
-1.82%
-3.08%
$10.89B
$91.78M
1.79MWBT
53.4%
13
LEO
UNUS SED...
$10.016
-0.10%
+4.67%
$9.23B
$2.83M
283.41KLEO
14
BCH
Bitcoin ...
$441.8
-3.44%
-4.44%
$8.84B
$916.31M
1.29MBCH
95.3%
15
ADA
Cardano
$0.2387
-4.14%
-6.21%
$8.8B
$1.25B
1.89BADA
81.9%
16
HYPE
Hyperliq...
$34.676
-4.70%
-10.68%
$8.26B
$123.63M
3.51MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.93B
$1.47B
2.13KWBTC
18
WBETH
Wrapped ...
$2237.32
-4.01%
-0.16%
$7.52B
$17.75M
7.92KWBETH
19
LINK
ChainLin...
$8.54
-4.90%
-3.54%
$6.05B
$1.57B
113.23MLINK
70.8%
20
XMR
Monero
$325.31
-3.64%
+0%
$6B
$78.17M
238.63KXMR
21
WEETH
Wrapped ...
$2233.68
-3.84%
-0.57%
$5.46B
$12,699.11
5.60WEETH
22
XLM
Stellar
$0.1639
-4.28%
-4.80%
$5.41B
$159.86M
872.91MXLM
66.1%
23
WETH
wETH
$2045.5
-28.37%
-28.37%
$4.72B
$196.4M
95.98KWETH
24
M
MemeCore
$2.5364
+4.81%
+22.70%
$4.45B
$8.22M
3.26MM
17.5%
25
DAI
Multi-co...
$1.0001
+0.00%
-0.03%
$4.43B
$20.05M
20.05MDAI
26
PYUSD
PayPal U...
$1.0003
+0%
-0.02%
$3.99B
$9.07M
9.07MPYUSD
27
LTC
Litecoin
$51.82
-4.40%
-4.57%
$3.99B
$1.55B
6.87MLTC
91.7%
28
ZEC
Zcash
$236.54
-3.71%
+7.57%
$3.93B
$284.69M
1.13MZEC
79.2%
29
AVAX
Avalanch...
$8.656
-5.43%
-4.40%
$3.74B
$702.01M
51.50MAVAX
60%
30
HBAR
Hedera
$0.08673
-3%
-4.56%
$3.68B
$65.57M
752.39MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5805
-3.82%
-1.10%
$3.42B
$179.01M
30.46TSHIB
100%
32
SUI
Sui
$0.855
-4.69%
-6.37%
$3.38B
$1.62B
1.79BSUI
39.5%
33
TAO
Bittenso...
$299.2
-5.92%
-11.22%
$3.23B
$356.98M
1.18MTAO
51.4%
34
TON
Toncoin
$1.225
-0.33%
-4.45%
$3.03B
$66.52M
47.77MTON
35
USD1
World Li...
$0.9998
+0.01%
-0.03%
$2.99B
$524.26M
524.41MUSD1
100%
36
CRO
Cronos
$0.06952
-1.92%
-4.84%
$2.94B
$1.2B
100.47MCRO
42.3%
37
WLFI
World Li...
$0.09795
-2.53%
+0.28%
$2.67B
$29.64M
297.29MWLFI
27.3%
38
XAUT
Tether G...
$4629.7
-1.95%
+5.58%
$2.59B
$513.17M
109.75KXAUT
39
PAXG
PAX Gold
$4646.96
-2.03%
+5.87%
$2.39B
$417.15M
86.47KPAXG
40
MNT
Mantle
$0.6723
-4.18%
-2.89%
$2.2B
$13.86M
20.44MMNT
52.7%
41
DOT
Polkadot
$1.221
-3.64%
-7.58%
$2.05B
$117.3M
90.48MDOT
79.9%
42
UNI
Uniswap
$3.137
-13.35%
-10.35%
$1.99B
$1.54B
462.62MUNI
63.4%
43
ESTV
ESTV
$1.9705
-0.95%
+2.76%
$1.97B
$38,646.29
19.50KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$367,007.1
367.58KUSDF
45
OKB
OKB
$83.15
-1.88%
-1.35%
$1.74B
$59.99M
719.67KOKB
100%
46
SKY
Sky Prot...
$0.07471
-2.10%
+6.51%
$1.73B
$29.12M
389.13MSKY
98.6%
47
PI
Pi Netwo...
$0.1691
-4.63%
-8.35%
$1.7B
$8.32M
47.98MPI
10%
48
HTX
HTX DAO
$0.0{5}1723
+0.33%
+0.67%
$1.57B
$16.54M
9.61THTX
91.7%
49
NEAR
NEAR Pro...
$1.149
-4.57%
-5.12%
$1.48B
$717.3M
620.94MNEAR
50
AAVE
Aave
$94.5
-4.73%
-10.06%
$1.44B
$951.84M
9.95MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3328
-2.98%
-1.31%
$1.4B
$413.74M
122.31TPEPE
100%
52
LSM
LSMemory
$0.0157
-41.20%
-50.41%
$1.37B
$13,633.4
652.44KLSM
100%
53
JLP
Jupiter ...
$3.6097
-3.44%
-4.55%
$1.35B
$215,893.34
59.52KJLP
54
BGB
Bitget T...
$1.9126
-1.89%
-4.46%
$1.34B
$34.03M
17.64MBGB
35%
55
BFUSD
BFUSD
$0.9995
+0.01%
+0.02%
$1.32B
$12.93M
12.94MBFUSD
56
ONDO
Ondo
$0.2577
-4.67%
-1.23%
$1.25B
$53.08M
200.35MONDO
48.7%
57
ICP
Internet...
$2.232
-2.96%
-1.94%
$1.23B
$31.96M
14.28MICP
58
ETC
Ethereum...
$7.827
-5.06%
-4.90%
$1.22B
$88.72M
11.21METC
74.1%
59
USDD
Decentra...
$0.9979
-0.06%
-0.19%
$1.12B
$3.76M
3.76MUSDD
60
ASTER
Aster
$0.6569
-2.41%
-0.67%
$1.09B
$101.19M
150.12MASTER
20.7%
61
KCS
KuCoin T...
$7.942
-1.60%
+0.29%
$1.07B
$11.93M
1.50MKCS
67.3%
62
QNT
Quant
$71.14
+0.96%
-2.33%
$1.03B
$8.2M
112.37KQNT
99.5%
63
WBNB
Wrapped ...
$579.7386
-5.56%
-7.58%
$1.01B
$4.11M
7.09KWBNB
64
ALGO
Algorand
$0.1084
+3.57%
+29.27%
$961.11M
$1.12B
908.69MALGO
88.9%
65
POL
POL (ex-...
$0.09051
-3.72%
-3.53%
$960.03M
$48.07M
524.85MPOL
66
PUMP
Pump.fun
$0.001611
-5.46%
-8.63%
$949.83M
$35.64M
21.72BPUMP
59%
67
RENDER
Render N...
$1.783
-0.23%
+2.29%
$924.35M
$61.64M
34.94MRENDER
80.5%
68
LGNS
Origin W...
$5.4107
+1.58%
-12.11%
$905.33M
$40.06M
7.40MLGNS
69
JITOSOL
Jito Sta...
$99.85
-6.37%
-9.23%
$903.2M
$2.3M
21.42KJITOSOL
70
KAS
Kaspa
$0.03156
-3.20%
-10.83%
$859.94M
$13.36M
423.08MKAS
95.2%
71
WLD
Worldcoi...
$0.2651
-4.75%
-9.68%
$859.33M
$571.07M
2.15BWLD
32.4%
72
NEXO
Nexo
$0.858
-0.87%
-2.99%
$856.98M
$5.41M
6.31MNEXO
100%
73
ATOM
Cosmos
$1.643
-3.30%
-2.56%
$821.63M
$296.89M
72.15MATOM
74
BNSOL
Binance ...
$87
-6.25%
-8.91%
$749.38M
$1.37M
15.67KBNSOL
75
GT
Gatechai...
$6.43
-1.99%
-1.84%
$743.95M
$2.38M
365.32KGT
38.4%
76
LBTC
Lombard ...
$66898
-1.96%
-3.96%
$695.07M
$4,094.48
0.06LBTC
77
ENA
ENA
$0.08079
-10.68%
-16.78%
$686.45M
$223.28M
2.61BENA
56.6%
78
DEXE
DeXe
$7.858
+1.06%
+6.44%
$660.28M
$5.68M
707.34KDEXE
79
TRUMP
Official...
$2.835
-5.06%
-8.35%
$658.46M
$248.52M
85.59MTRUMP
23.2%
80
FLR
Flare
$0.007622
-2.37%
-2.24%
$651.2M
$6.78M
890.71MFLR
81
FIL
Filecoin
$0.813
-3.75%
-7.68%
$623.51M
$148.26M
178.68MFIL
82
TBK
Tronbank
$0.6107
+1.23%
+34.46%
$610.72M
$114,726.85
189.33KTBK
10%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
STABLE
Stable
$0.02899
+9.84%
+14.10%
$599.08M
$41.55M
1.39BSTABLE
85
XDC
XDC Netw...
$0.0298
-1.75%
-5.07%
$594.05M
$19.85M
646.04MXDC
86
METH
Mantle S...
$2212.3
-5.87%
-1.29%
$592.65M
$282,953.96
124.60METH
87
VET
VeChain
$0.0067
-3.03%
-1.58%
$575.83M
$53.72M
1.68BVET
99.2%
88
APT
Aptos
$0.8489
-6.30%
-17.74%
$570.6M
$47.48M
54.91MAPT
57.5%
89
LSETH
Liquid S...
$2259.54
-3.86%
-0.19%
$570.16M
$310,446.25
135.56LSETH
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$558.74M
$59.26M
929.24MJST
89%
91
ARB
Arbitrum
$0.09099
-3.91%
-2.97%
$549.32M
$392.49M
4.24BARB
60.4%
92
MXN
MXN
$0.05407
+1.50%
+598.30%
$538.9M
$59,888.45
1.13MMXN
100%
93
FET
Fetch.ai
$0.2294
-4.62%
-4.06%
$518.25M
$84.7M
366.19MFET
83.2%
94
BONK
BONK
$0.0{5}5627
-5.07%
-4%
$495.18M
$30.67M
5.27TBONK
100%
95
JUP
Jupiter ...
$0.1565
-1.52%
+5.03%
$494.48M
$17.82M
110.60MJUP
96
TUSD
TrueUSD
$0.9991
+0.06%
+0.05%
$493.87M
$7.1M
7.11MTUSD
97
HUNT
Greyhunt
$3.8006
+0%
-15.92%
$479.51M
$9,263.35
2.44KHUNT
63.4%
98
CAKE
PancakeS...
$1.329
-5.42%
-5.07%
$453.84M
$29.93M
21.26MCAKE
85.5%
99
CHZ
Chiliz
$0.03946
-5.99%
+13.26%
$404.98M
$38.9M
966.52MCHZ
100
STX
Stacks
$0.2129
-5.59%
-8.28%
$390.84M
$30.84M
187.76MSTX