mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

66.23B-2.16%

24시간 청산

193.08M-21.30%

BTC ETF 7일 순유입

+1,101.58 BTC

ETH ETF 7일 순유입

+3.85万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64834.2
+0.10%
+2.22%
$1,301.2B
$12.14B
187.71KBTC
95.5%
2
ETH
Ethereum
$1879.21
+1.08%
+3.99%
$226.95B
$29.29B
3.39METH
3
USDT
Tether
$1
+0.06%
+0.06%
$183.43B
$210.66M
212.43MUSDT
4
BNB
Binance ...
$570.5
-0.04%
-0.35%
$76.36B
$638.23M
1.12MBNB
66.6%
5
USDC
USD Coin
$1.0006
-0.01%
+0.01%
$73.36B
$2.6B
2.59BUSDC
6
XRP
Ripple
$1.1014
+0.68%
+1.89%
$68.85B
$1.06B
943.02MXRP
62.5%
7
SOL
Solana
$76.98
+1.70%
+0.81%
$44.91B
$2.8B
22.59MSOL
8
TRX
TRON
$0.3266
+0.21%
-1.45%
$30.93B
$255.99M
782.94MTRX
9
STETH
Lido Sta...
$1879.83
+1.09%
+3.76%
$16.95B
$1.48M
805.62STETH
10
HYPE
Hyperliq...
$60.569
-0.61%
-9.58%
$13.47B
$117.27M
1.93MHYPE
22.2%
11
DOGE
Dogecoin
$0.0727
+0.38%
+0.20%
$10.74B
$1.1B
14.81BDOGE
12
USDS
USDS Sta...
$1.0008
+0.01%
+0.02%
$9.99B
$1.87M
1.87MUSDS
13
LEO
UNUS SED...
$9.745
-0.59%
+2.04%
$8.94B
$2.68M
270.72KLEO
14
ZEC
Zcash
$537.73
-3.22%
+2.08%
$8.82B
$248.63M
465.54KZEC
80%
15
WBTC
Wrapped ...
$64769
+0.17%
+1.60%
$7.53B
$13.01M
201.22WBTC
16
WBETH
Wrapped ...
$2072.19
+1.09%
+4.06%
$6.98B
$2.08M
1.01KWBETH
17
WBT
WhiteBIT...
$56.263
-0.99%
+0.49%
$6.64B
$41.16M
731.81KWBT
29.5%
18
XLM
Stellar
$0.188
+0.52%
+1.94%
$6.43B
$162.55M
865.13MXLM
68.3%
19
LINK
ChainLin...
$8.472
+1.69%
+6.21%
$6.34B
$210.48M
24.97MLINK
74.8%
20
XMR
Monero
$334.8
-0.88%
+3.30%
$6.28B
$77.22M
230.54KXMR
21
ADA
Cardano
$0.166
-0.60%
+3.55%
$6.2B
$372.61M
806.79MADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$40,609.46
40.77KDAI
23
WETH
wETH
$1878.38
+1.07%
+3.99%
$4.53B
$18.9M
10.06KWETH
24
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.38B
$5.68M
3.36MTON
25
BCH
Bitcoin ...
$214.1
-2.51%
-10.95%
$4.3B
$476.31M
1.36MBCH
95.5%
26
GRAM
Gram (pr...
$1.46
-0.28%
-9.83%
$3.97B
$41.74M
28.51MGRAM
27
LTC
Litecoin
$47.24
+0.89%
+7.58%
$3.66B
$667.25M
6.44MLTC
92.1%
28
SUI
Sui
$0.7533
+1.49%
+3.17%
$3.05B
$437.64M
536.15MSUI
40.5%
29
USD1
World Li...
$0.9998
-0.02%
-0.02%
$2.99B
$174.13M
174.17MUSD1
100%
30
PYUSD
PayPal U...
$1.0005
+0.01%
+0.01%
$2.9B
$6.62M
6.62MPYUSD
31
DEXE
DeXe
$34.511
-2.42%
-29.04%
$2.89B
$17.22M
509.93KDEXE
32
AVAX
Avalanch...
$6.62
+0.65%
+3.05%
$2.86B
$470.05M
29.78MAVAX
60%
33
HBAR
Hedera
$0.06623
-1.46%
-2.03%
$2.81B
$29.94M
450.15MHBAR
85%
34
CRO
Cronos
$0.05823
-2.27%
+3.68%
$2.76B
$986.55M
140.31MCRO
47.3%
35
NEAR
NEAR Pro...
$1.929
+0.52%
+2.60%
$2.51B
$511.84M
265.69MNEAR
36
SHIB
Shiba In...
$0.0{5}4188
+4.70%
-0.55%
$2.47B
$112.98M
27.06TSHIB
100%
37
XAUT
Tether G...
$4022.9
+0.25%
-1.10%
$2.47B
$71.92M
16.74KXAUT
38
TAO
Bittenso...
$198
+1.22%
-4.81%
$2.21B
$82.75M
418.04KTAO
53.1%
39
UNI
Uniswap
$3.493
-0.80%
-1.89%
$2.19B
$285.39M
81.60MUNI
62.5%
40
PAXG
PAX Gold
$4020.9
+0.22%
-1.13%
$1.8B
$32.36M
8.07KPAXG
41
ONDO
Ondo
$0.3473
+1.22%
+8.97%
$1.69B
$71.01M
205.39MONDO
48.7%
42
OKB
OKB
$80.29
-0.71%
+0.04%
$1.69B
$110.86M
1.35MOKB
100%
43
HTX
HTX DAO
$0.0{5}1837
-8.17%
-0.89%
$1.65B
$43.21M
23.37THTX
89.8%
44
M
MemeCore
$1.2128
-2.47%
-3.12%
$1.61B
$9.21M
7.56MM
13.3%
45
WLFI
World Li...
$0.05712
-0.44%
-0.42%
$1.56B
$18.94M
331.09MWLFI
27.3%
46
USDD
Decentra...
$0.9997
+0.03%
-0.03%
$1.52B
$13.17M
13.17MUSDD
47
ARROW
Arrow
$1.552
+5.22%
+8.83%
$1.52B
$1.77M
1.18MARROW
100%
48
SKY
Sky Prot...
$0.06148
-0.25%
+0.88%
$1.43B
$11.18M
183.03MSKY
99.5%
49
USDF
Falcon U...
$0.996
-0.02%
-0.08%
$1.42B
$283,316.69
284.43KUSDF
50
MNT
Mantle
$0.4256
+1.26%
+2.11%
$1.4B
$7.52M
17.68MMNT
53.1%
51
AAVE
Aave
$89.69
-0.15%
-6.86%
$1.38B
$501.96M
5.60MAAVE
96.4%
52
DOT
Polkadot
$0.814
-2.36%
-2.19%
$1.38B
$81.99M
100.26MDOT
80.7%
53
JLP
Jupiter ...
$3.6525
+0.74%
+0.03%
$1.37B
$3,347.67
920.40JLP
54
BFUSD
BFUSD
$0.9992
+0.02%
+0.02%
$1.32B
$1.3M
1.31MBFUSD
55
WLD
Worldcoi...
$0.3667
-2.45%
-11.86%
$1.3B
$809.17M
2.21BWLD
35.5%
56
RUBX
RUBx
$0.01282
+0.21%
-1.56%
$1.28B
$3,072
239.71KRUBX
100%
57
MCS
Money Co...
$0.2527
+0.02%
-0.04%
$1.26B
$3,355.83
13.28KMCS
100%
58
PEPE
Pepe
$0.0{5}2909
-3.04%
+5.74%
$1.22B
$352.01M
122.32TPEPE
100%
59
ICP
Internet...
$2.146
-1.07%
-2.59%
$1.19B
$18.4M
8.57MICP
60
BGB
Bitget T...
$1.6313
-1.08%
-0.19%
$1.14B
$19.32M
10.95MBGB
35%
61
SDG
ShineDog...
$1.1319
-0.24%
+97.26%
$1.13B
$370,737.14
327.45KSDG
100%
62
ETC
Ethereum...
$6.905
-1.64%
+0.70%
$1.09B
$60.15M
8.69METC
74.8%
63
PI
Pi Netwo...
$0.09732
+14.73%
+10.59%
$1.06B
$28.6M
306.01MPI
10.9%
64
U
United S...
$1.0007
+0%
+0.01%
$1.05B
$14.62M
14.61MU
65
ASTER
Aster
$0.6222
-0.17%
+0.19%
$1.03B
$39.78M
63.98MASTER
20.7%
66
WBNB
Wrapped ...
$569.9033
-0.12%
-1.20%
$1B
$4.07M
7.13KWBNB
67
USDGO
USDGO
$1.0006
-0.01%
-0.02%
$1B
$6,804.34
6.80KUSDGO
68
QNT
Quant
$64.29
+0.34%
-1.25%
$934.23M
$2.86M
44.43KQNT
99.5%
69
KCS
KuCoin T...
$6.718
+1.38%
-4.61%
$918.92M
$9.16M
1.28MKCS
68.6%
70
ADI
ADI
$7.2213
+13.59%
+2.71%
$906.31M
$9.82M
1.39MADI
12.5%
71
POL
POL (ex-...
$0.08104
+0.08%
+0.48%
$866.02M
$17.41M
214.82MPOL
72
PUMP
Pump.fun
$0.002035
+23.25%
+37.50%
$814.14M
$84.59M
44.18BPUMP
40%
73
JST
JUST GOV
$0.09685
-1.42%
-3.79%
$792.19M
$21.36M
218.88MJST
82.7%
74
BNSOL
Binance ...
$86.5
+1.88%
+1.05%
$784.33M
$364,284.44
4.25KBNSOL
75
KAS
Kaspa
$0.0282
+1.43%
-1.13%
$775.05M
$6.93M
247.81MKAS
95.8%
76
RENDER
Render N...
$1.489
+0.47%
-1.79%
$773.15M
$9.8M
6.60MRENDER
80.5%
77
JITOSOL
Jito Sta...
$99.4
+1.98%
+0.98%
$769.88M
$169,730.37
1.72KJITOSOL
78
ENA
ENA
$0.08061
-0.09%
+1.54%
$769.86M
$108.94M
1.36BENA
63.7%
79
ATOM
Cosmos
$1.462
-2.54%
-5.68%
$761.24M
$105.2M
53.93MATOM
80
NEXO
Nexo
$0.7571
-0.33%
+1.84%
$753.83M
$3.47M
4.61MNEXO
100%
81
ALGO
Algorand
$0.08245
-0.37%
-0.94%
$740.28M
$92.02M
124.30MALGO
89.7%
82
STABLE
Stable
$0.03581
-0.12%
-2.40%
$729.95M
$12.17M
339.19MSTABLE
83
BEAT
Audiera
$2.3231
-1.07%
-9.59%
$715.1M
$8.57M
3.67MBEAT
30.9%
84
GT
Gatechai...
$6.7
-0.60%
+0.44%
$713.17M
$1.99M
294.85KGT
74.7%
85
GFO
GoodFund...
$0.06889
+0.62%
-1.17%
$688.1M
$27,550.19
399.92KGFO
100%
86
币安人生
币安人生
$0.6689
-2.17%
-4.88%
$668.23M
$19.13M
28.20M币安人生
100%
87
LBTC
Lombard ...
$63000
+0.00%
+0.80%
$645.88M
$0
0.00LBTC
88
JUP
Jupiter ...
$0.1995
+2.09%
-0.50%
$632.37M
$11.66M
59.84MJUP
89
LSETH
Liquid S...
$2108.24
+1.38%
+3.06%
$596.78M
$15.68M
7.53KLSETH
90
ARB
Arbitrum
$0.08857
+0.71%
-4.13%
$586.51M
$173.04M
1.95BARB
66.1%
91
FIL
Filecoin
$0.7229
-3.40%
-5.59%
$578.23M
$120.78M
166.93MFIL
92
XDC
XDC Netw...
$0.02844
+1.28%
+5.13%
$566.42M
$9.53M
335.95MXDC
93
FLR
Flare
$0.006507
-1.13%
+0.35%
$565.43M
$1.73M
265.59MFLR
94
LIT
Lighter
$2.2248
-0.45%
-15.08%
$556.46M
$35.06M
15.79MLIT
25%
95
VVV
Venice T...
$0.1474
+11.29%
-33.32%
$551.34M
$6.8M
597.97KVVV
96
MXN
MXN
$0.05485
+0.43%
-0.75%
$548.7M
$67,234.83
1.23MMXN
100%
97
INJ
Injectiv...
$5.15
+0.84%
+7.09%
$515.06M
$43.94M
8.60MINJ
98
TUSD
TrueUSD
$0.9974
+0.04%
-0.14%
$492.94M
$5.13M
5.15MTUSD
99
METH
Mantle S...
$2063.64
+1.48%
+3.96%
$482.18M
$136,279.59
66.58METH
100
CAKE
PancakeS...
$1.4024
-0.49%
-0.62%
$451.69M
$6.92M
4.92MCAKE
80.7%