mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

90.83B+2.61%

24시간 청산

1.16B152.11%

BTC ETF 7일 순유입

-1.02万 BTC

ETH ETF 7일 순유입

-19.35万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$82221.5
+0.47%
+0.50%
$1,652.63B
$25B
306.26KBTC
95.7%
2
ETH
Ethereum
$2434.87
+0.51%
-1.76%
$297.74B
$147.57B
5.65METH
∞
3
DHN
Dohrnii.
$498.0828
+0.09%
+0.09%
$186.28B
$402,492.93
806.94DHN
100%
4
USDT
Tether
$1
+0.12%
+0.12%
$184.59B
$913.9M
927.11MUSDT
∞
5
BNB
Binance ...
$728.3
-0.31%
-0.94%
$96.97B
$1.35B
1.87MBNB
66.6%
6
XRP
Ripple
$1.3333
+0.35%
-3.95%
$84.16B
$8.72B
6.27BXRP
63.1%
7
USDC
USD Coin
$1.0011
+0%
+0.04%
$72.68B
$14.68B
14.66BUSDC
∞
8
SOL
Solana
$105.24
+0.74%
-3.77%
$62.01B
$5.15B
31.20MSOL
∞
9
FORM
Formfact...
$112.99
-3.28%
-17.16%
$43.29B
$105.87M
944.39KFORM
65.8%
10
TRX
TRON
$0.334
+0.57%
+0.43%
$31.59B
$439.3M
1.32BTRX
∞
11
STETH
Lido Sta...
$2436.42
+0.73%
-1.80%
$23.52B
$6.24M
2.60KSTETH
∞
12
ZEC
Zcash
$1227.3
+7.32%
+3.54%
$20.87B
$1.03B
879.98KZEC
80.9%
13
HYPE
Hyperliq...
$81.704
+1.55%
-3.17%
$18.18B
$222.22M
2.76MHYPE
22.2%
14
DOGE
Dogecoin
$0.08127
-0.54%
-3.56%
$12B
$3.75B
31.06BDOGE
∞
15
XMR
Monero
$557.57
+0.72%
+2.12%
$10.48B
$99.76M
181.21KXMR
∞
16
USDS
USDS Sta...
$1.001
-0.02%
+0.03%
$10.24B
$1.5M
1.50MUSDS
∞
17
WBT
WhiteBIT...
$80.212
+0.20%
+0.01%
$9.58B
$151.63M
1.89MWBT
29.7%
18
LINK
ChainLin...
$12.462
+0.45%
-1.94%
$9.57B
$1.49B
120.30MLINK
76.7%
19
WBTC
Wrapped ...
$82092.3
+0.82%
+0.47%
$9.53B
$44.84M
547.27WBTC
∞
20
WBETH
Wrapped ...
$2698.7
+0.73%
-1.77%
$9.08B
$5.49M
2.06KWBETH
∞
21
ADA
Cardano
$0.2303
+0.65%
-0.91%
$8.65B
$558.75M
1.44BADA
83.5%
22
LEO
UNUS SED...
$9.032
+0.05%
+1.26%
$8.31B
$2.41M
266.95KLEO
∞
23
NEAR
NEAR Pro...
$5.329
+10.03%
+17.84%
$6.97B
$15.71B
2.97BNEAR
∞
24
XLM
Stellar
$0.1828
-0.02%
-5.07%
$6.43B
$229.62M
1.28BXLM
70.3%
25
BCH
Bitcoin ...
$278
+3.49%
+0.76%
$5.58B
$1.44B
5.13MBCH
95.7%
26
WETH
wETH
$2433.35
+0.75%
-1.86%
$5.45B
$1.71M
702.34WETH
∞
27
LTC
Litecoin
$60.86
+2.50%
-3.84%
$4.7B
$626.08M
5.79MLTC
92.5%
28
UNI
Uniswap
$7.438
+3.65%
+3.42%
$4.65B
$6.52B
878.49MUNI
62.5%
29
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.48B
$833,879.2
846.39KDAI
∞
30
AVAX
Avalanch...
$10
+0.32%
-0.77%
$4.43B
$486.91M
37.12MAVAX
61.6%
31
SUI
Sui
$1.0372
+1.67%
-0.71%
$4.27B
$7.07B
6.78BSUI
41.2%
32
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.17B
$7.61M
4.79MTON
∞
33
GRAM
Gram (pr...
$1.379
+2.14%
+0.07%
$3.91B
$37.9M
27.45MGRAM
∞
34
HBAR
Hedera
$0.08542
+1.50%
-5.61%
$3.63B
$109.63M
1.34BHBAR
85%
35
XAUT
Tether G...
$4143.5
+0.12%
+0.05%
$3.35B
$305.27M
32.30KXAUT
∞
36
TAO
Bittenso...
$280.9
+4.03%
+4.15%
$3.27B
$218.43M
819.24KTAO
55.3%
37
SHIB
Shiba In...
$0.0{5}5119
+2.38%
-3.51%
$3.02B
$139.76M
27.67TSHIB
100%
38
QNT
Quant
$206.98
+1.72%
-14.61%
$3.01B
$129.06M
642.03KQNT
99.6%
39
USD1
World Li...
$1.0002
-0.01%
+0.05%
$2.99B
$583.22M
583.15MUSD1
100%
40
PYUSD
PayPal U...
$1.0006
-0.06%
+0.02%
$2.88B
$1.48M
1.48MPYUSD
∞
41
CRO
Cronos
$0.05811
+0.39%
-3.68%
$2.88B
$9.79B
219.22MCRO
49.6%
42
BTW
Bitway
$1.8094
-23.93%
+30.11%
$2.76B
$23.79M
11.51MBTW
15.1%
43
ENA
ENA
$0.2051
+5.26%
-2.08%
$2.75B
$531.16M
2.76BENA
89.4%
44
OKB
OKB
$117.56
-3.97%
-6.02%
$2.47B
$68.84M
587.07KOKB
100%
45
AAVE
Aave
$158.39
+2.93%
-4.46%
$2.45B
$1.71B
11.04MAAVE
96.5%
46
ONDO
Ondo
$0.4679
+5.14%
+0.04%
$2.28B
$194.41M
447.74MONDO
48.7%
47
PUMP
Pump.fun
$0.004525
-5.10%
-19.26%
$2.1B
$115.72M
26.10BPUMP
46.3%
48
DOT
Polkadot
$1.159
+1.12%
+3.42%
$1.98B
$149.01M
132.08MDOT
81.3%
49
WLD
Worldcoi...
$0.5046
+2.35%
+4.38%
$1.93B
$4.63B
9.19BWLD
38.1%
50
USDF
Falcon U...
$0.9949
+0.02%
+0.04%
$1.88B
$304,666.58
306.28KUSDF
∞
51
PAXG
PAX Gold
$4153.2
-0.05%
+0.10%
$1.83B
$115.75M
28.08KPAXG
∞
52
M
MemeCore
$0.8021
-1.94%
-24.06%
$1.83B
$771,858.12
953.90KM
22.9%
53
USDD
Decentra...
$0.9984
-0.11%
-0.04%
$1.78B
$702,456.05
703.54KUSDD
∞
54
MNT
Mantle
$0.5319
+1.66%
-3.99%
$1.76B
$7.6M
14.57MMNT
53.1%
55
PEPE
Pepe
$0.0{5}4092
+2.29%
+6.47%
$1.72B
$461.76M
114.28TPEPE
100%
56
JLP
Jupiter ...
$4.565
+0.76%
-1.53%
$1.71B
$7,376.74
1.63KJLP
∞
57
ICP
Internet...
$3.026
-0.53%
+3.17%
$1.69B
$64.72M
21.74MICP
∞
58
SKY
Sky Prot...
$0.07156
-0.12%
-6.65%
$1.67B
$9.23M
131.44MSKY
99.9%
59
U
United S...
$1.0005
+0%
+0.02%
$1.57B
$46.64M
46.63MU
∞
60
WLFI
World Li...
$0.05702
-0.08%
+4.29%
$1.56B
$21.18M
374.95MWLFI
27.3%
61
HTX
HTX DAO
$0.0{5}1634
-18.29%
-2.78%
$1.47B
$136.84M
82.99THTX
88.9%
62
BGB
Bitget T...
$1.9452
+0.41%
+0.67%
$1.36B
$15.85M
8.23MBGB
35%
63
ARB
Arbitrum
$0.1938
+6.24%
+12.62%
$1.32B
$3.35B
17.33BARB
67.9%
64
BFUSD
BFUSD
$0.9993
-0.03%
-0.03%
$1.32B
$11.22M
11.23MBFUSD
∞
65
ETC
Ethereum...
$7.992
+0.83%
-0.87%
$1.27B
$131.61M
16.74METC
75.4%
66
MCS
Money Co...
$0.2528
+0.05%
+0%
$1.26B
$45,750.07
181.07KMCS
100%
67
USDGO
USDGO
$1.0011
-0.01%
+0.04%
$1.26B
$1.3M
1.30MUSDGO
∞
68
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
69
VVV
Venice T...
$24.86
+9.13%
+8.79%
$1.21B
$25.43M
11.56MVVV
∞
70
ASTER
Aster
$0.7024
+0.76%
+0.54%
$1.16B
$69.3M
99.55MASTER
20.7%
71
WBNB
Wrapped ...
$728.1331
-0.14%
-1.11%
$1.13B
$4.46M
6.13KWBNB
∞
72
JITOSOL
Jito Sta...
$137.4
+0.79%
-3.52%
$1.1B
$787,683.51
5.82KJITOSOL
∞
73
GT
Gatechai...
$10.5
+1.25%
-1.78%
$1.1B
$3.67M
357.67KGT
73.4%
74
BNSOL
Binance ...
$119.2
+0.59%
-4.03%
$1.08B
$1.28M
10.84KBNSOL
∞
75
JST
JUST GOV
$0.132
-5.86%
-6.01%
$1.08B
$34.79M
258.55MJST
82.7%
76
ALGO
Algorand
$0.1183
+2.21%
+0.02%
$1.07B
$181.81M
265.95MALGO
90.7%
77
KCS
KuCoin T...
$7.404
+3.72%
-2.94%
$1.03B
$13.46M
1.84MKCS
69.8%
78
POL
POL (ex-...
$0.09579
+0.08%
-2.69%
$1.02B
$46.06M
492.04MPOL
∞
79
RENDER
Render N...
$1.935
+0.78%
+5.79%
$1B
$41.04M
21.49MRENDER
80.5%
80
KAS
Kaspa
$0.03603
-1.75%
-7.95%
$999.56M
$16.36M
459.68MKAS
96.7%
81
JUP
Jupiter ...
$0.3113
-2.66%
-7.58%
$985.27M
$34.71M
115.21MJUP
∞
82
FIL
Filecoin
$1.1424
+4.34%
+6.89%
$955.42M
$288.23M
260.00MFIL
∞
83
ATOM
Cosmos
$1.735
-0.75%
-2.86%
$929.77M
$904.14M
202.75MATOM
∞
84
PI
Pi Netwo...
$0.07955
+1.36%
-1.90%
$895.2M
$6.07M
77.76MPI
11.2%
85
INJ
Injectiv...
$8.636
+12.78%
+27.20%
$866.36M
$172.55M
21.62MINJ
∞
86
NEXO
Nexo
$0.8302
+1.77%
+0.14%
$828.99M
$5.88M
7.18MNEXO
100%
87
STX
Stacks
$0.4236
-0.78%
+9.11%
$793.81M
$39.71M
100.53MSTX
∞
88
BCH
Banco de...
$39.41
+0.94%
+1.70%
$792.26M
$10.74M
274.29KBCH
95.7%
89
LIT
Lighter
$3.0601
-2.10%
-15.27%
$765.69M
$43.04M
14.31MLIT
25%
90
PYTH
Pyth Net...
$0.09249
+10.38%
+17.03%
$730.41M
$150.65M
1.67BPYTH
78.7%
91
HKB1
HK BLOCK...
$7.06
+3.27%
+30.64%
$706M
$18,898.64
2.72KHKB1
100%
92
CAKE
PancakeS...
$2.1998
-1.42%
+2.54%
$699.32M
$31.04M
14.14MCAKE
79.5%
93
XDC
XDC Netw...
$0.03415
+0.08%
+7.12%
$682.19M
$18.04M
527.98MXDC
∞
94
LSETH
Liquid S...
$2707.31
+0.96%
-1.72%
$662.4M
$114,700.12
42.37LSETH
∞
95
STRK
Starknet
$0.08562
+10.59%
+47.34%
$654.45M
$354.88M
4.16BSTRK
75.9%
96
PRL
Pearl
$1.8829
+0.51%
+41.56%
$652.5M
$5.16M
2.76MPRL
16.5%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
ETHFI
ether.fi...
$0.667
+5.03%
-1.69%
$644.71M
$43.13M
67.43METHFI
96.5%
99
DASH
Dash
$49.88
+1.38%
-1.29%
$640.79M
$61.78M
1.27MDASH
68.1%
100
VET
VeChain
$0.007108
+1.64%
-6.47%
$609.89M
$10.8M
1.36BVET
99.2%