mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

69.57B-1.60%

24시간 청산

154.38M24.14%

BTC ETF 7일 순유입

+1.31万 BTC

ETH ETF 7일 순유입

+14.05万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$64336.2
-1.38%
+0.64%
$1,289.99B
$13.3B
205.54KBTC
95.6%
2
ETH
Ethereum
$1878.46
-2.50%
+0.33%
$226.88B
$24.36B
3.45METH
3
USDT
Tether
$1
+0.08%
+0.08%
$182.75B
$579.39M
592.27MUSDT
4
BNB
Binance ...
$601.6
-1.14%
+2%
$80.18B
$809.85M
1.34MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0%
-0.02%
$72.25B
$4.08B
4.08BUSDC
6
XRP
Ripple
$1.0251
-1.82%
-5.30%
$63.99B
$1.55B
1.49BXRP
62.5%
7
SOL
Solana
$76.08
-1.76%
+3.15%
$44.23B
$1.72B
20.47MSOL
8
TRX
TRON
$0.331
+0.31%
+0.75%
$31.34B
$301.15M
910.73MTRX
9
STETH
Lido Sta...
$1876.59
-2.46%
+0.18%
$17.74B
$1.93M
1.02KSTETH
10
GDT
Golden D...
$0.1519
-0.06%
-34.48%
$15.19B
$12,928.59
85.14KGDT
100%
11
HYPE
Hyperliq...
$54.423
-0.80%
+0.45%
$12.09B
$76.83M
1.41MHYPE
22.2%
12
DOGE
Dogecoin
$0.06979
-1.32%
-0.93%
$10.29B
$1.52B
19.19BDOGE
13
USDS
USDS Sta...
$1.001
+0.02%
-0.02%
$9.85B
$1.46M
1.46MUSDS
14
LEO
UNUS SED...
$9.635
-1.01%
-1.52%
$8.87B
$1.84M
190.30KLEO
15
ZEC
Zcash
$503.37
-3.77%
+2.33%
$8.33B
$185.62M
369.90KZEC
80.3%
16
WBTC
Wrapped ...
$64291.8
-1.03%
+0.90%
$7.47B
$16.21M
251.52WBTC
17
XMR
Monero
$393.72
-1.32%
+8.32%
$7.4B
$99.36M
252.03KXMR
18
ADA
Cardano
$0.1955
-1.07%
+2.89%
$7.29B
$297.97M
728.28MADA
83%
19
WBETH
Wrapped ...
$2070.07
-2.57%
+0.39%
$6.97B
$1.95M
935.61WBETH
20
WBT
WhiteBIT...
$55.652
-1.12%
+0.98%
$6.55B
$39.67M
708.47KWBT
29.5%
21
LINK
ChainLin...
$8.305
-0.62%
+0.07%
$6.21B
$431.34M
52.03MLINK
74.8%
22
XLM
Stellar
$0.1623
-0.64%
-5.80%
$5.59B
$122.62M
757.05MXLM
68.9%
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$30,157.9
30.23KDAI
24
BCH
Bitcoin ...
$214.3
-1.88%
+1.37%
$4.3B
$533.45M
1.29MBCH
95.6%
25
WETH
wETH
$1875.13
-2.63%
+0.30%
$4.2B
$70.26M
37.47KWETH
26
GRAM
Gram (pr...
$1.329
-1.05%
-5.62%
$3.67B
$32.14M
23.60MGRAM
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.56B
$6.34M
3.88MTON
28
LTC
Litecoin
$45.26
-2.57%
+1.89%
$3.5B
$255.66M
5.06MLTC
92.2%
29
USD1
World Li...
$1.0003
-0.01%
+0.03%
$2.99B
$255.5M
255.42MUSD1
100%
30
HBAR
Hedera
$0.06816
-1.48%
-2.12%
$2.89B
$17.97M
263.70MHBAR
85%
31
SUI
Sui
$0.6927
-1.29%
-0.42%
$2.81B
$662.97M
957.36MSUI
40.7%
32
AVAX
Avalanch...
$6.465
-1.44%
-1.11%
$2.8B
$223.93M
22.53MAVAX
60%
33
PYUSD
PayPal U...
$1.0007
+0.01%
-0.04%
$2.79B
$9.18M
9.18MPYUSD
34
SHIB
Shiba In...
$0.0{5}4615
-7.70%
-5.76%
$2.72B
$118.44M
25.65TSHIB
100%
35
XAUT
Tether G...
$4341.1
-0.01%
+7.75%
$2.66B
$114.86M
24.07KXAUT
36
SDG
ShineDog...
$2.55
-1.92%
+50%
$2.55B
$16,412.05
6.41KSDG
100%
37
UNI
Uniswap
$3.947
-3.10%
-2.19%
$2.46B
$738.49M
186.87MUNI
62.4%
38
TAO
Bittenso...
$202.6
-3.02%
+6.63%
$2.27B
$73.52M
362.01KTAO
53.4%
39
CRO
Cronos
$0.04692
-3.20%
-14.34%
$2.23B
$2.59B
127.62MCRO
47.3%
40
NEAR
NEAR Pro...
$1.621
-0.92%
-7.06%
$2.11B
$910.85M
561.43MNEAR
41
OKB
OKB
$93.82
-0.68%
+9.13%
$1.97B
$67.26M
715.23KOKB
100%
42
PAXG
PAX Gold
$4357.3
+0%
+7.91%
$1.9B
$65.24M
15.02KPAXG
43
ONDO
Ondo
$0.3478
-1.78%
-7.95%
$1.69B
$54.3M
157.09MONDO
48.7%
44
HTX
HTX DAO
$0.0{5}1814
-9.33%
+1.65%
$1.63B
$97.75M
54.07THTX
89.8%
45
USDD
Decentra...
$0.998
-0.14%
-0.06%
$1.56B
$103.52M
103.52MUSDD
46
M
MemeCore
$1.0926
-1.75%
-5.76%
$1.46B
$6.24M
5.72MM
13.3%
47
WLFI
World Li...
$0.05329
+0.94%
-2.21%
$1.45B
$19.3M
364.13MWLFI
27.3%
48
MNT
Mantle
$0.434
+1.83%
+8.88%
$1.44B
$6.31M
14.63MMNT
53.1%
49
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.42B
$170,621.88
171.30KUSDF
50
AAVE
Aave
$90.12
-1.89%
-3.85%
$1.39B
$740.54M
8.13MAAVE
96.4%
51
JLP
Jupiter ...
$3.6489
-0.82%
+2.16%
$1.37B
$2,691.15
732.06JLP
52
DOT
Polkadot
$0.804
-0.99%
-2.41%
$1.36B
$65.25M
81.03MDOT
80.8%
53
BFUSD
BFUSD
$0.9995
+0.02%
+0.04%
$1.32B
$95,054.03
95.11KBFUSD
54
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
55
SKY
Sky Prot...
$0.05295
-2.38%
-5.72%
$1.24B
$7.3M
136.20MSKY
99.7%
56
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
57
ICP
Internet...
$2.248
+1.26%
+7.86%
$1.23B
$24.55M
11.09MICP
58
WLD
Worldcoi...
$0.3443
+6.42%
+7.69%
$1.23B
$2.46B
7.18BWLD
35.9%
59
U
United S...
$1.0002
-0.01%
-0.04%
$1.21B
$18.14M
18.14MU
60
PEPE
Pepe
$0.0{5}2879
-4.04%
-0.93%
$1.21B
$260.37M
90.30TPEPE
100%
61
USDGO
USDGO
$1.0007
+0%
-0.06%
$1.14B
$3.53M
3.53MUSDGO
62
BGB
Bitget T...
$1.6253
-0.49%
+2.17%
$1.14B
$13.03M
7.98MBGB
35%
63
PUMP
Pump.fun
$0.002777
+3.27%
+31.17%
$1.09B
$70.16M
25.52BPUMP
39.4%
64
WBNB
Wrapped ...
$600.779
-1.20%
+2.16%
$1.06B
$4.17M
6.95KWBNB
65
ETC
Ethereum...
$6.465
-0.99%
-2.67%
$1.02B
$71.35M
11.02METC
74.9%
66
ASTER
Aster
$0.6055
+0.33%
+0.48%
$1B
$41.18M
67.61MASTER
20.7%
67
PI
Pi Netwo...
$0.08845
-1.67%
+5.95%
$975.51M
$5.09M
56.82MPI
11%
68
KCS
KuCoin T...
$6.595
-2.46%
-0.04%
$906.69M
$5.77M
865.49KKCS
68.6%
69
ENA
ENA
$0.0886
+0.88%
-4.92%
$868.75M
$184.4M
2.09BENA
65.5%
70
QNT
Quant
$58.13
-1.40%
-4.18%
$843.32M
$2.92M
50.06KQNT
99.5%
71
POL
POL (ex-...
$0.07736
+0.11%
+5.71%
$825.99M
$16.78M
216.52MPOL
72
JST
JUST GOV
$0.1005
-2.56%
-4.56%
$822.25M
$13.52M
133.61MJST
82.7%
73
BNSOL
Binance ...
$85.5
-1.84%
+3.26%
$775.88M
$130,427.04
1.51KBNSOL
74
JITOSOL
Jito Sta...
$98.26
-1.85%
+3.09%
$758.29M
$309,594.51
3.12KJITOSOL
75
ATOM
Cosmos
$1.414
+1.87%
+7.20%
$738.86M
$152.38M
43.57MATOM
76
ALGO
Algorand
$0.08168
-5.06%
-6.71%
$738.17M
$214.03M
250.48MALGO
90.2%
77
NEXO
Nexo
$0.725
-1.33%
-1.99%
$725.02M
$1.56M
2.13MNEXO
100%
78
KAS
Kaspa
$0.0261
-1.70%
-0.95%
$720.24M
$4.04M
154.01MKAS
96.3%
79
GT
Gatechai...
$6.69
-1.04%
+3.08%
$716.63M
$1.76M
261.47KGT
74.7%
80
BEAT
Audiera
$2.132
-37.21%
-28.80%
$698.72M
$38.05M
14.13MBEAT
33.1%
81
GFO
GoodFund...
$0.06937
+2.83%
-0.18%
$694.7M
$20,685.91
300.95KGFO
100%
82
RENDER
Render N...
$1.294
-3.15%
-5.48%
$670.07M
$15.46M
11.91MRENDER
80.5%
83
STABLE
Stable
$0.03256
+0.28%
+3.65%
$664.65M
$8.54M
262.97MSTABLE
84
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
85
LSETH
Liquid S...
$2117.5
-1.52%
+1.78%
$606.54M
$34,055.16
16.08LSETH
86
LIT
Lighter
$2.3176
-1.27%
+10.24%
$577.39M
$31.42M
13.57MLIT
25%
87
JUP
Jupiter ...
$0.1811
-3.78%
-6.12%
$573.37M
$5.56M
30.55MJUP
88
FIL
Filecoin
$0.698
-1.99%
-3.66%
$570.71M
$107.3M
153.53MFIL
89
VVV
Venice T...
$0.08673
-5.15%
-7.86%
$565.51M
$5.12M
469.75KVVV
90
MXN
MXN
$0.05587
-0.25%
+1.41%
$559.8M
$59,496.87
1.06MMXN
100%
91
XDC
XDC Netw...
$0.0277
+2.85%
+6.45%
$552.52M
$8.54M
312.76MXDC
92
ARB
Arbitrum
$0.08002
+1.75%
-1.71%
$529.7M
$263.13M
3.29BARB
66.1%
93
FLR
Flare
$0.006097
-0.05%
-3.30%
$528.85M
$1.54M
253.44MFLR
94
币安人生
币安人生
$0.5242
+0.86%
-5.57%
$525.83M
$9.48M
18.01M币安人生
100%
95
TUSD
TrueUSD
$0.9969
+0.03%
+0.04%
$492.92M
$3.41M
3.42MTUSD
96
CAKE
PancakeS...
$1.4418
-0.79%
+0.13%
$464.09M
$7.39M
5.10MCAKE
80.4%
97
METH
Mantle S...
$2061.12
-2.14%
+1.91%
$446.78M
$150,920.84
71.64METH
98
INJ
Injectiv...
$4.469
+0.40%
-10.18%
$445.63M
$18.13M
4.11MINJ
99
PENGU
Pudgy Pe...
$0.006625
+2.93%
+7.01%
$414.75M
$50.97M
7.71BPENGU
70.7%
100
VET
VeChain
$0.004704
-1.57%
-0.34%
$402.08M
$2.1M
448.30MVET
99.2%