mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

94.19B-2.04%

24시간 청산

356.54M94.58%

BTC ETF 7일 순유입

-9,038.46 BTC

ETH ETF 7일 순유입

-7.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79680.9
-1.67%
-2.18%
$1,598.33B
$33.94B
377.01KBTC
95.4%
2
ETH
Ethereum
$2263.66
-1.64%
-3.15%
$273.91B
$61.35B
5.83METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.63B
$665.64M
667.85MUSDT
4
BNB
Binance ...
$669.2
-1.43%
+3.20%
$89.97B
$3.54B
4.38MBNB
67.4%
5
XRP
Ripple
$1.4315
-2.16%
+1.11%
$88.56B
$7.53B
3.90BXRP
61.8%
6
USDC
USD Coin
$1.0003
+0.01%
+0.03%
$76.78B
$12.96B
6.75BUSDC
7
SOL
Solana
$90.78
-4.61%
+1.79%
$52.43B
$26.66B
86.70MSOL
8
TRX
TRON
$0.3511
+0.37%
+1.68%
$33.06B
$608.18M
1.33BTRX
9
STETH
Lido Sta...
$2264.49
-1.54%
-3.04%
$19.97B
$2.46M
1.09KSTETH
10
DOGE
Dogecoin
$0.1135
+1.12%
+1.86%
$16.82B
$5.97B
35.37BDOGE
11
LIBBY
Atlasbra...
$0.03425
-35.53%
+0.00%
$16.11B
$2.47M
45.46MLIBBY
100%
12
WBT
WhiteBIT...
$58.5978
-1.33%
-1.34%
$12.49B
$99.19M
1.69MWBT
53.2%
13
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$10.99B
$3.06M
3.06MUSDS
14
ADA
Cardano
$0.2642
-3.26%
-1.28%
$9.79B
$1.66B
2.65BADA
82.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.35B
$142.46M
1.40KWBTC
16
HYPE
Hyperliq...
$38.899
-3.22%
-9.78%
$9.31B
$142.13M
3.63MHYPE
23.8%
17
LEO
UNUS SED...
$10.06
+0.57%
-2.99%
$9.26B
$25.24M
2.46MLEO
18
ZEC
Zcash
$525.26
-4.51%
-6.74%
$8.78B
$1.33B
2.49MZEC
79.5%
19
BCH
Bitcoin ...
$433.3
-1.42%
-6.12%
$8.69B
$5.7B
12.66MBCH
95.4%
20
WBETH
Wrapped ...
$2483.43
-1.51%
-2.94%
$8.36B
$7.03M
2.73KWBETH
21
LINK
ChainLin...
$10.213
-3.42%
+1.54%
$7.44B
$1.46B
141.04MLINK
72.7%
22
XMR
Monero
$394
-5.07%
-5.42%
$7.28B
$109.13M
274.92KXMR
23
TON
Toncoin
$2.104
-7.48%
-26.97%
$5.66B
$479.6M
160.24MTON
24
XLM
Stellar
$0.1586
-3.41%
-2.08%
$5.32B
$182.25M
1.11BXLM
67%
25
WETH
wETH
$2265.58
-1.47%
-3.05%
$5.01B
$12.05M
5.32KWETH
26
SUI
Sui
$1.188
-4.96%
+18.95%
$4.77B
$5.47B
4.34BSUI
40.1%
27
LTC
Litecoin
$57.03
-2.45%
+0.07%
$4.4B
$1.58B
10.78MLTC
91.9%
28
M
MemeCore
$3.3793
+3.45%
-12.72%
$4.38B
$9.64M
2.90MM
13%
29
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.37B
$234,865.75
235.12KDAI
30
WEETH
Wrapped ...
$2447.2
-2.77%
-5.15%
$4.31B
$30,757.92
12.41WEETH
31
AVAX
Avalanch...
$9.695
-3.06%
+0.37%
$4.2B
$474.68M
45.76MAVAX
60%
32
HBAR
Hedera
$0.09285
-1.82%
+2.03%
$3.95B
$76.83M
786.33MHBAR
85%
33
SHIB
Shiba In...
$0.0{5}6265
-3.40%
-1.65%
$3.7B
$312.81M
49.30TSHIB
100%
34
PYUSD
PayPal U...
$1.0003
+0.03%
+0.05%
$3.48B
$13.1M
13.10MPYUSD
35
TAO
Bittenso...
$295.1
-3.47%
-5.63%
$3.23B
$646.88M
933.18KTAO
51.9%
36
CRO
Cronos
$0.07363
-7.23%
+4.26%
$3.22B
$3.13B
239.00MCRO
43.6%
37
USD1
World Li...
$0.9997
+0.00%
+0.02%
$2.99B
$693.69M
459.89MUSD1
100%
38
XAUT
Tether G...
$4690.6
-0.13%
-0.70%
$2.78B
$6.58B
50.51KXAUT
39
UNI
Uniswap
$3.593
-5.30%
+3.01%
$2.29B
$843.84M
223.46MUNI
63.6%
40
DOT
Polkadot
$1.325
-4.89%
-0.31%
$2.23B
$307.53M
228.30MDOT
80.2%
41
MNT
Mantle
$0.6742
+0.50%
+1.27%
$2.23B
$16.03M
23.94MMNT
53.1%
42
PAXG
PAX Gold
$4691.63
-0.14%
-0.73%
$2.21B
$189.81M
35.00KPAXG
43
NEAR
NEAR Pro...
$1.573
-2.61%
+3.01%
$2.04B
$2.25B
1.44BNEAR
44
ONDO
Ondo
$0.3837
-3.72%
+14.12%
$1.88B
$152.22M
396.57MONDO
48.7%
45
WLFI
World Li...
$0.0678
-0.75%
-0.33%
$1.85B
$56.56M
802.34MWLFI
27.3%
46
ESTV
ESTV
$1.7914
+2.83%
+12%
$1.78B
$42,841.78
24.11KESTV
100%
47
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$105,114.08
105.16KUSDF
48
PI
Pi Netwo...
$0.1698
-1.23%
-5.46%
$1.78B
$10.89M
63.48MPI
10.5%
49
OKB
OKB
$84.53
-1.65%
-2.61%
$1.78B
$1.27B
14.99MOKB
100%
50
HTX
HTX DAO
$0.0{5}1961
-0.70%
-0.15%
$1.78B
$98.59M
50.34THTX
90.6%
51
PEPE
Pepe
$0.00000403
-3.85%
-3.62%
$1.7B
$908.18M
213.85TPEPE
100%
52
SKY
Sky Prot...
$0.07264
-5.52%
-9.20%
$1.69B
$15.01M
203.85MSKY
98.9%
53
ICP
Internet...
$2.967
-9.24%
-0.67%
$1.64B
$99.79M
24.23MICP
54
JLP
Jupiter ...
$4.0322
-2.54%
+0.79%
$1.51B
$229,650.01
56.82KJLP
55
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.47B
$17.52M
17.52MUSDD
56
AAVE
Aave
$96.14
-2.04%
+2.83%
$1.47B
$1.5B
15.13MAAVE
94.9%
57
BGB
Bitget T...
$2.0746
-0.58%
-3.69%
$1.45B
$287.76M
143.87MBGB
35%
58
ETC
Ethereum...
$9.224
-2.30%
-1.24%
$1.44B
$160.01M
17.24METC
74.3%
59
BFUSD
BFUSD
$0.9994
-0.02%
-0.02%
$1.32B
$1.55M
1.42MBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+2.99%
$1.17B
$0
0.00WBNB
61
KCS
KuCoin T...
$8.34
-1.62%
-0.72%
$1.12B
$85.3M
10.08MKCS
67.3%
62
ASTER
Aster
$0.6748
-0.40%
-0.14%
$1.12B
$141.89M
210.36MASTER
20.7%
63
QNT
Quant
$75.69
+3.33%
+7.59%
$1.1B
$10.71M
138.85KQNT
99.5%
64
ENA
ENA
$0.1164
-5.88%
-4.60%
$1.06B
$229.62M
1.94BENA
60.2%
65
ALGO
Algorand
$0.1166
-5.48%
-9.51%
$1.04B
$497.45M
235.28MALGO
89.1%
66
U
United S...
$1.0003
+0%
+0.03%
$1.03B
$62.63M
38.01MU
67
DEXE
DeXe
$12.293
-5.67%
+8.09%
$1.03B
$7.46M
599.90KDEXE
68
ATOM
Cosmos
$2
-6.37%
+3.68%
$1.02B
$1.02B
138.05MATOM
69
KAS
Kaspa
$0.0368
-3.01%
-0.19%
$1.01B
$16.34M
436.83MKAS
95.5%
70
POL
POL (ex-...
$0.09435
-5.82%
-5.41%
$1.01B
$74.86M
785.78MPOL
71
BNSOL
Binance ...
$100.8
-4.55%
+1.71%
$1B
$2.08M
20.50KBNSOL
72
RENDER
Render N...
$1.864
-3.32%
-5.58%
$968.08M
$68.98M
36.73MRENDER
80.5%
73
NEXO
Nexo
$0.9049
-1.25%
+0.38%
$897.38M
$5.08M
5.61MNEXO
100%
74
JITOSOL
Jito Sta...
$115.97
-4.52%
+2%
$895.43M
$881,224.98
7.00KJITOSOL
75
WLD
Worldcoi...
$0.2559
-7.82%
-1.39%
$869.21M
$1.36B
5.27BWLD
33.8%
76
LBTC
Lombard ...
$80086.1
-1.48%
-1.91%
$821.04M
$980.46
0.01LBTC
77
FIL
Filecoin
$1.0351
-5.86%
-6.62%
$812.29M
$226.32M
209.37MFIL
78
ARB
Arbitrum
$0.1297
-7.51%
+1.02%
$799.92M
$618.57M
4.66BARB
61.5%
79
STABLE
Stable
$0.03916
+1.48%
+17.55%
$798.95M
$9.04M
230.41MSTABLE
80
LSETH
Liquid S...
$2471.56
-0.32%
-1.14%
$794.94M
$2,521.52
1.01LSETH
81
GT
Gatechai...
$7.3
-0.41%
-1.09%
$776.47M
$4.59M
631.08KGT
87.8%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$757.12M
$29.16M
320.94MJST
86.3%
83
FLR
Flare
$0.008653
-1.97%
+10.31%
$747.22M
$2.32M
267.34MFLR
84
JUP
Jupiter ...
$0.2209
-7.66%
+10.17%
$701.03M
$33.56M
147.46MJUP
85
APT
Aptos
$1.0302
-6.90%
-0.20%
$695.42M
$81.5M
78.20MAPT
57.5%
86
LGNS
Origin W...
$4.1076
-11.15%
-4.60%
$684.07M
$72.48M
17.64MLGNS
87
XDC
XDC Netw...
$0.0334
+3.02%
+11.89%
$662.07M
$21.21M
660.05MXDC
88
PUMP
Pump.fun
$0.001841
-8.09%
-8.46%
$659.75M
$32.38M
15.50BPUMP
35.7%
89
VVV
Venice T...
$13.8443
-6.78%
+9.50%
$638.59M
$67.78M
4.80MVVV
90
VET
VeChain
$0.007248
-4.97%
-5.72%
$622.27M
$46.42M
2.80BVET
99.2%
91
AIM
AI.Meta
$0
+0.00%
+0.00%
$615.24M
$0
215.70MAIM
100%
92
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
93
BONK
BONK
$0.0{5}6763
-5.60%
-1.79%
$596.89M
$69.66M
10.42TBONK
100%
94
PENGU
Pudgy Pe...
$0.008923
-5.36%
-15.14%
$563.8M
$99.15M
10.87BPENGU
70.7%
95
MXN
MXN
$0.05616
+0.98%
+0.68%
$562.9M
$67,912.04
1.21MMXN
100%
96
TRUMP
Official...
$2.351
-5.02%
-0.30%
$559.55M
$293.86M
117.33MTRUMP
23.7%
97
DASH
Dash
$43.72
-5.21%
-16.54%
$555.81M
$74.05M
1.68MDASH
67.2%
98
METH
Mantle S...
$2448.7
-3.99%
-3.15%
$551.49M
$157,047.72
63.42METH
99
TBK
Tronbank
$0.588
-5.26%
-7.77%
$535.48M
$45,725.49
74.83KTBK
10%
100
INJ
Injectiv...
$4.995
-9.84%
+28.53%
$499.01M
$425.58M
79.44MINJ