mt logoMyToken
ETH Gas15 Gwei ($0.59)
한국어

포지션

72.62B-0.10%

24시간 청산

44.91M-62.28%

BTC ETF 7일 순유입

-2,251.77 BTC

ETH ETF 7일 순유입

+7.29万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$63060.2
-0.09%
-2.69%
$1,265.83B
$9.07B
143.87KBTC
95.6%
2
ETH
Ethereum
$1880.63
-0.15%
-1.78%
$226.96B
$4.15B
2.20METH
3
USDT
Tether
$1
+0.09%
+0.09%
$182.88B
$242.42M
246.49MUSDT
4
BNB
Binance ...
$605.2
-1.05%
+0.54%
$80.68B
$678.83M
1.12MBNB
66.6%
5
USDC
USD Coin
$1.001
+0%
+0.02%
$71.94B
$2.12B
2.12BUSDC
6
ALPHA
AlphaRad...
$7.3503
+32.19%
+32.19%
$66.83B
$3.68M
605.77KALPHA
100%
7
XRP
Ripple
$1.0004
-0.59%
-3.46%
$62.74B
$667.9M
668.07MXRP
62.7%
8
SOL
Solana
$75.39
-0.11%
-0.81%
$43.95B
$1.24B
13.97MSOL
9
TRX
TRON
$0.3311
-0.51%
+0.23%
$31.33B
$193.13M
582.53MTRX
10
STETH
Lido Sta...
$1879.92
-0.27%
-1.89%
$17.59B
$513,918.37
277.43STETH
11
GDT
Golden D...
$0.152
-0.91%
+0.19%
$15.33B
$13,071.61
86.03KGDT
100%
12
HYPE
Hyperliq...
$57.054
+1.36%
+4.28%
$12.69B
$47.77M
840.59KHYPE
22.2%
13
DOGE
Dogecoin
$0.06971
-0.72%
-0.45%
$10.3B
$1B
14.40BDOGE
14
USDS
USDS Sta...
$1.0009
-0.01%
+0.02%
$9.81B
$1.27M
1.27MUSDS
15
LEO
UNUS SED...
$9.25
+5.05%
-5.07%
$8.59B
$1.69M
188.04KLEO
16
ZEC
Zcash
$487.14
-1.03%
-4.49%
$7.93B
$104.54M
219.64KZEC
80.4%
17
XMR
Monero
$411.01
+1.49%
+7.99%
$7.72B
$61.94M
150.96KXMR
18
WBTC
Wrapped ...
$63021.4
+0.51%
-3.07%
$7.33B
$7.03M
111.48WBTC
19
LINK
ChainLin...
$9.345
-0.91%
+12.88%
$6.99B
$1.72B
184.35MLINK
74.8%
20
WBETH
Wrapped ...
$2074.64
+0.01%
-1.73%
$6.98B
$459,319.09
221.27WBETH
21
ADA
Cardano
$0.177
-1.56%
-10.75%
$6.61B
$91.06M
514.14MADA
83%
22
WBT
WhiteBIT...
$54.308
-0.18%
-3.64%
$6.45B
$8.91M
162.84KWBT
29.5%
23
OAI
OMNI Age...
$1.799
-45.52%
-45.52%
$5.56B
$1.84M
821.42KOAI
100%
24
XLM
Stellar
$0.1569
-1.28%
-3.65%
$5.41B
$63.9M
407.08MXLM
69%
25
SDG
ShineDog...
$4.96
-99.01%
+94.50%
$5B
$26,342.22
5.27KSDG
100%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$32,359.89
32.44KDAI
27
WETH
wETH
$1879.11
+0.01%
-1.76%
$4.17B
$2.56M
1.36KWETH
28
BCH
Bitcoin ...
$203.5
-1.17%
-5.40%
$4.09B
$419.73M
2.06MBCH
95.6%
29
GRAM
Gram (pr...
$1.337
+0.22%
-0.82%
$3.7B
$25.98M
18.86MGRAM
30
TON
Toncoin
$1.67
+0.00%
+0.00%
$3.58B
$6.14M
3.73MTON
31
LTC
Litecoin
$44.2
+0.24%
-3.86%
$3.43B
$210.24M
4.76MLTC
92.3%
32
USD1
World Li...
$1
-0.01%
-0.02%
$2.99B
$88.09M
88.11MUSD1
100%
33
PYUSD
PayPal U...
$1.0008
+0%
+0.01%
$2.78B
$3.93M
3.93MPYUSD
34
HBAR
Hedera
$0.06516
-1.26%
-5.86%
$2.77B
$14.14M
217.26MHBAR
85%
35
SUI
Sui
$0.6753
-1.48%
-2.36%
$2.75B
$138.49M
204.43MSUI
40.7%
36
AVAX
Avalanch...
$6.331
-5.07%
-1.88%
$2.73B
$190.32M
29.78MAVAX
60%
37
XAUT
Tether G...
$4363.5
+0.08%
+0.73%
$2.67B
$30.04M
6.45KXAUT
38
SHIB
Shiba In...
$0.0{5}4503
-1.99%
-2.64%
$2.65B
$102.63M
22.78TSHIB
100%
39
CRO
Cronos
$0.04753
-2.21%
-3.26%
$2.25B
$2.05M
42.98MCRO
47.3%
40
TAO
Bittenso...
$196
-1.11%
-4.86%
$2.2B
$40.44M
205.85KTAO
53.5%
41
OKB
OKB
$103.88
-2.82%
+10.41%
$2.18B
$76.06M
716.39KOKB
100%
42
NEAR
NEAR Pro...
$1.609
-2.07%
-0.25%
$2.1B
$532.61M
330.55MNEAR
43
UNI
Uniswap
$3.247
-1.34%
-18.05%
$2.03B
$864.75M
266.41MUNI
62.4%
44
PAXG
PAX Gold
$4380.2
+0.06%
+0.75%
$1.91B
$15.3M
3.49KPAXG
45
HTX
HTX DAO
$0.0{5}1797
-10.17%
+0.02%
$1.61B
$17.72M
9.86THTX
89.8%
46
WLFI
World Li...
$0.0587
+4.67%
+13.82%
$1.6B
$30.47M
531.76MWLFI
27.3%
47
ONDO
Ondo
$0.3237
-1.62%
-6.75%
$1.58B
$25.71M
80.43MONDO
48.7%
48
USDD
Decentra...
$0.9996
-0.02%
-0.04%
$1.56B
$42.02M
42.02MUSDD
49
M
MemeCore
$1.1269
+0.98%
-0.73%
$1.5B
$4.45M
3.97MM
13.4%
50
MNT
Mantle
$0.4382
-0.41%
+2.79%
$1.45B
$6.57M
15.03MMNT
53.1%
51
JLP
Jupiter ...
$3.6166
-0.20%
-0.96%
$1.35B
$2,204.9
609.66JLP
52
USDF
Falcon U...
$0.9961
+0.01%
-0.08%
$1.34B
$18,332.79
18.41KUSDF
53
AAVE
Aave
$85.93
-1.40%
-5.58%
$1.33B
$509.49M
5.89MAAVE
96.4%
54
BFUSD
BFUSD
$0.9999
-0.01%
+0.05%
$1.32B
$996,229.01
996.33KBFUSD
55
DOT
Polkadot
$0.7596
-1.74%
-6.09%
$1.29B
$44.28M
57.92MDOT
80.9%
56
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
57
WLD
Worldcoi...
$0.3473
-0.69%
+12.97%
$1.25B
$940.12M
2.71BWLD
36%
58
ICP
Internet...
$2.246
-1.67%
+3.59%
$1.25B
$20.97M
9.32MICP
59
U
United S...
$1.0003
-0.01%
+0%
$1.24B
$42.55M
42.53MU
60
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
61
SKY
Sky Prot...
$0.05092
-0.40%
-6.04%
$1.19B
$6.11M
119.20MSKY
99.8%
62
USDGO
USDGO
$1.0011
+0%
+0.01%
$1.19B
$570,616.27
570.04KUSDGO
63
BGB
Bitget T...
$1.6427
-0.88%
-0.06%
$1.15B
$6.97M
4.22MBGB
35%
64
PEPE
Pepe
$0.0{5}2602
-2.04%
-8.80%
$1.1B
$217.3M
83.29TPEPE
100%
65
PUMP
Pump.fun
$0.00278
+0.25%
+11.02%
$1.09B
$33.53M
12.05BPUMP
39.2%
66
WBNB
Wrapped ...
$605.2969
-0.80%
+0.66%
$1.07B
$4.19M
6.92KWBNB
67
RIPPLEAI
Ripple A...
$0.3529
+14.85%
+14.85%
$1.06B
$54,709.56
165.98KRIPPLEAI
100%
68
ASTER
Aster
$0.6005
-0.34%
-0.34%
$995.29M
$22.5M
37.43MASTER
20.7%
69
ETC
Ethereum...
$6.167
-1.21%
-4.91%
$972.63M
$43.96M
7.08METC
74.9%
70
PI
Pi Netwo...
$0.08685
-2.97%
-5.13%
$959M
$3.25M
36.86MPI
11%
71
KCS
KuCoin T...
$6.56
-0.72%
-1.65%
$898.92M
$5.64M
858.81KKCS
68.6%
72
JST
JUST GOV
$0.1078
+2.67%
+3.68%
$884.48M
$18.65M
174.95MJST
82.7%
73
QNT
Quant
$57.2
-1.47%
-3.35%
$832.47M
$2.39M
41.41KQNT
99.5%
74
ENA
ENA
$0.08277
-2.65%
-6.39%
$814.6M
$105.37M
1.25BENA
65.5%
75
BTW
Bitway
$0.3035
-2.25%
+46.56%
$809.72M
$8.05M
26.82MBTW
27.1%
76
POL
POL (ex-...
$0.075
-0.84%
-3.14%
$802.01M
$12.42M
165.13MPOL
77
ATOM
Cosmos
$1.481
-0.48%
+7.63%
$777.09M
$180.68M
122.10MATOM
78
BNSOL
Binance ...
$84.8
+0.11%
-0.71%
$766.29M
$80,277.91
946.00BNSOL
79
JITOSOL
Jito Sta...
$97.69
+0.19%
-0.62%
$753.41M
$171,516.91
1.75KJITOSOL
80
ALGO
Algorand
$0.07903
-0.65%
-8.50%
$713.33M
$5.23M
66.05MALGO
90.3%
81
GT
Gatechai...
$6.7
-0.15%
-0.75%
$711.36M
$846,417.53
126.42KGT
74.7%
82
KAS
Kaspa
$0.02565
+0.07%
-3.21%
$708.83M
$2.92M
113.88MKAS
96.3%
83
NEXO
Nexo
$0.7041
-1.35%
-4.56%
$707.74M
$1.65M
2.33MNEXO
100%
84
GFO
GoodFund...
$0.06715
-0.69%
-0.39%
$670M
$12,946.74
192.61KGFO
100%
85
RENDER
Render N...
$1.255
-1.50%
-5%
$651.4M
$6.36M
5.04MRENDER
80.5%
86
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
87
STABLE
Stable
$0.03004
-3.17%
-8.79%
$612.95M
$7.26M
234.69MSTABLE
88
LSETH
Liquid S...
$2091.15
-0.78%
-3%
$599.47M
$15,560.88
7.44LSETH
89
LIT
Lighter
$2.2953
+0.19%
+0.40%
$573.89M
$18.12M
7.98MLIT
25%
90
VVV
Venice T...
$0.08322
-2.55%
-22.32%
$565.85M
$2.28M
198.82KVVV
91
MXN
MXN
$0.05572
+0.17%
-0.29%
$556.9M
$54,126.11
973.28KMXN
100%
92
FIL
Filecoin
$0.6779
-2.01%
-4.77%
$555.46M
$100.36M
147.83MFIL
93
XDC
XDC Netw...
$0.02691
+0.22%
-0.41%
$534.59M
$7.3M
272.72MXDC
94
JUP
Jupiter ...
$0.1672
-1.30%
-9.58%
$528.79M
$3.81M
22.73MJUP
95
FLR
Flare
$0.005975
-0.22%
-2.18%
$519.65M
$947,701.5
159.00MFLR
96
TUSD
TrueUSD
$0.999
-0.02%
+0.29%
$494.11M
$1.67M
1.68MTUSD
97
ARB
Arbitrum
$0.07312
-2.84%
-5.96%
$483.68M
$108.79M
1.49BARB
66.1%
98
币安人生
币安人生
$0.4802
+0.08%
-6.34%
$480.3M
$7.64M
15.82M币安人生
100%
99
ETHFI
ether.fi...
$0.4774
+6.58%
+22.97%
$464.7M
$28.58M
59.44METHFI
97.3%
100
CAKE
PancakeS...
$1.427
-0.40%
-0.94%
$459.2M
$4.67M
3.27MCAKE
80.4%