mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

65.69B-0.69%

24시간 청산

160.1M-19.73%

BTC ETF 7일 순유입

-2.82万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62806.7
+0.16%
+4.55%
$1,260B
$12.72B
202.28KBTC
95.5%
2
ETH
Ethereum
$1774.54
+0.10%
+12.33%
$214.21B
$28.29B
4.97METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.13B
$213.98M
215.24MUSDT
4
BNB
Binance ...
$588.5
+2.41%
+5.97%
$79.64B
$815.28M
1.41MBNB
67.4%
5
USDC
USD Coin
$1.0006
-0.01%
-0.06%
$73B
$2.37B
2.37BUSDC
6
XRP
Ripple
$1.1382
-2.96%
+8.44%
$70.78B
$2.46B
1.06BXRP
62.2%
7
SOL
Solana
$81.34
-0.59%
+13.38%
$47.43B
$3.45B
18.39MSOL
8
TRX
TRON
$0.3301
+1.38%
+1.85%
$31.23B
$290.78M
887.68MTRX
9
MVT
MOTHER V...
$2.66
+3.50%
+3.50%
$26.6B
$1.24M
489.68KMVT
100%
10
STETH
Lido Sta...
$1774.29
+0.16%
+12.33%
$16.15B
$2.06M
1.16KSTETH
11
HYPE
Hyperliq...
$69.588
-1.33%
+10.73%
$15.5B
$113.65M
1.64MHYPE
22.2%
12
DOGE
Dogecoin
$0.07705
-0.85%
+4.78%
$11.39B
$894.97M
10.33BDOGE
13
USDS
USDS Sta...
$1.0005
-0.02%
-0.06%
$10.14B
$1.9M
1.90MUSDS
14
LEO
UNUS SED...
$9.195
+0.82%
-2.62%
$8.5B
$2.79M
295.30KLEO
15
ZEC
Zcash
$463.91
-0.52%
+20.52%
$7.65B
$204.44M
449.11KZEC
80%
16
WBTC
Wrapped ...
$62513.1
-0.34%
+4.42%
$7.3B
$10.19M
162.35WBTC
17
ADA
Cardano
$0.1896
+2.48%
+31.39%
$7.06B
$2.36B
2.89BADA
82.8%
18
XLM
Stellar
$0.2006
-2.73%
+17.45%
$6.82B
$333.2M
1.64BXLM
68%
19
WBT
WhiteBIT...
$56.606
+0.17%
+17.50%
$6.71B
$55.61M
978.75KWBT
29.5%
20
WBETH
Wrapped ...
$1952.36
+0.15%
+12.44%
$6.57B
$1.93M
984.08WBETH
21
XMR
Monero
$326.71
-1.71%
+5.55%
$6.16B
$86.91M
265.15KXMR
22
LINK
ChainLin...
$7.977
-0.47%
+9.87%
$5.97B
$110.09M
13.79MLINK
74.8%
23
GRAM
Gram (pr...
$1.772
-2.05%
+13.66%
$4.78B
$249.66M
141.54MGRAM
24
BCH
Bitcoin ...
$237.5
+3.03%
+23.24%
$4.77B
$427.71M
665.53KBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$28,446.94
28.59KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.51B
$4.62M
2.68MTON
27
WETH
wETH
$1773.65
+0.10%
+12.36%
$4.24B
$25.39M
14.31KWETH
28
LTC
Litecoin
$45.15
+0.71%
+5.07%
$3.49B
$513.85M
3.57MLTC
92.1%
29
HBAR
Hedera
$0.07548
+1.49%
+5.99%
$3.2B
$56.62M
751.03MHBAR
85%
30
CORA
CONSORA
$3.1137
+0.21%
+0.21%
$3.14B
$1.46M
471.08KCORA
100%
31
WEETH
Wrapped ...
$1916.4
+0.00%
+10.49%
$3.13B
$2,400.45
1.24WEETH
32
SUI
Sui
$0.7541
-1.35%
+9.89%
$3.05B
$1.01B
268.64MSUI
40.5%
33
AVAX
Avalanch...
$6.926
-0.35%
+9.90%
$2.99B
$351.3M
15.44MAVAX
60%
34
USD1
World Li...
$0.9996
-0.02%
-0.10%
$2.99B
$153.36M
153.44MUSD1
100%
35
PYUSD
PayPal U...
$1.0008
-0.01%
-0.02%
$2.86B
$8.35M
8.35MPYUSD
36
CRO
Cronos
$0.06048
-0.97%
+11.27%
$2.78B
$1.47B
139.63MCRO
46.1%
37
NEAR
NEAR Pro...
$1.993
-1.63%
+7.03%
$2.59B
$120.2M
60.57MNEAR
38
SHIB
Shiba In...
$0.0{5}4352
-2.36%
+4.04%
$2.56B
$51.29M
11.70TSHIB
100%
39
XAUT
Tether G...
$4166.2
+0.13%
+2.34%
$2.55B
$30.21M
6.40KXAUT
40
TAO
Bittenso...
$213.4
-0.47%
+2.54%
$2.37B
$69.03M
322.51KTAO
52.8%
41
DEXE
DeXe
$24.589
+3.98%
+9.95%
$2.06B
$11.5M
497.70KDEXE
42
UNI
Uniswap
$3.145
-2.61%
+7.59%
$1.95B
$75.15M
23.67MUNI
62.1%
43
PAXG
PAX Gold
$4169.6
+0.07%
+2.30%
$1.89B
$20.16M
4.84KPAXG
44
M
MemeCore
$1.4115
-3.93%
+104.74%
$1.86B
$11.54M
8.09MM
13.2%
45
OKB
OKB
$80.03
-1.86%
+2.77%
$1.68B
$106.7M
1.29MOKB
100%
46
WLFI
World Li...
$0.05967
+5.68%
+3%
$1.63B
$35.92M
613.18MWLFI
27.3%
47
ONDO
Ondo
$0.3308
-0.90%
+6.60%
$1.61B
$54.6M
164.93MONDO
48.7%
48
HTX
HTX DAO
$0.0{5}1766
-11.72%
+5.73%
$1.61B
$64.32M
37.51THTX
90.6%
49
DOT
Polkadot
$0.8792
+0.29%
+9.66%
$1.49B
$39.32M
44.70MDOT
80.6%
50
MNT
Mantle
$0.442
-1.28%
+4%
$1.46B
$8.72M
19.56MMNT
53.1%
51
WLD
Worldcoi...
$0.4107
-4.14%
-7.71%
$1.44B
$147.11M
353.39MWLD
35.1%
52
USDF
Falcon U...
$0.9972
+0.01%
+0.11%
$1.42B
$193,730.03
194.28KUSDF
53
USDD
Decentra...
$0.9998
+0.04%
+0.04%
$1.41B
$764,477.7
764.66KUSDD
54
JLP
Jupiter ...
$3.7045
-0.22%
+8.25%
$1.39B
$2,936.08
791.95JLP
55
AAVE
Aave
$89.29
+0.14%
+0.71%
$1.36B
$480.07M
5.42MAAVE
94.9%
56
BFUSD
BFUSD
$0.9993
-0.02%
-0.03%
$1.32B
$329,627.99
329.88KBFUSD
57
BXID
BONDXID
$0.1286
+13.32%
+13.32%
$1.3B
$45,667.58
356.64KBXID
100%
58
SKY
Sky Prot...
$0.05548
-3.87%
+11.31%
$1.29B
$12.2M
217.33MSKY
99.4%
59
MCS
Money Co...
$0.2528
-0.02%
-0.02%
$1.26B
$3,010.41
11.91KMCS
100%
60
PI
Pi Netwo...
$0.1138
-1.90%
-10.33%
$1.24B
$7.58M
65.65MPI
10.9%
61
ICP
Internet...
$2.201
-2.01%
+2.51%
$1.22B
$29.3M
13.18MICP
62
BGB
Bitget T...
$1.7182
-0.28%
+5.03%
$1.2B
$22.32M
12.43MBGB
35%
63
PEPE
Pepe
$0.0{5}2706
-9.81%
+13.60%
$1.14B
$133M
48.97TPEPE
100%
64
ETC
Ethereum...
$7.133
-2.41%
+1.42%
$1.12B
$67.69M
9.43METC
74.3%
65
ASTER
Aster
$0.6413
-0.62%
+3.48%
$1.06B
$26.98M
42.00MASTER
20.7%
66
WBNB
Wrapped ...
$587.4142
+2.36%
+5.81%
$1.03B
$4.25M
7.23KWBNB
67
U
United S...
$1.0008
-0.01%
-0.03%
$1.02B
$22.08M
22.07MU
68
KCS
KuCoin T...
$7.151
+0.91%
+6%
$985.86M
$9.18M
1.22MKCS
68.6%
69
QNT
Quant
$67.29
-2.03%
+2.40%
$977.68M
$3.47M
51.26KQNT
99.5%
70
BEAT
Audiera
$2.869
-5.13%
+14.14%
$890.76M
$7.83M
2.75MBEAT
30.9%
71
NOX
Nova X U...
$0.8793
+2.14%
+2.14%
$880.8M
$479,537.92
555.25KNOX
100%
72
USDGO
USDGO
$1.0011
-0.01%
-0.02%
$879.18M
$56,699.12
56.64KUSDGO
73
KAS
Kaspa
$0.03119
+0.06%
+12.39%
$854.99M
$8.59M
275.89MKAS
95.8%
74
RENDER
Render N...
$1.594
-0.63%
+3.17%
$827.8M
$20.72M
12.91MRENDER
80.5%
75
BNSOL
Binance ...
$91
-0.66%
+13.60%
$819.6M
$1.38M
15.16KBNSOL
76
JITOSOL
Jito Sta...
$105
-0.20%
+13.51%
$814.74M
$190,956.66
1.83KJITOSOL
77
ATOM
Cosmos
$1.564
-1.89%
-0.13%
$808.15M
$1.06B
10.49MATOM
78
ALGO
Algorand
$0.09034
+0.42%
+4.91%
$808M
$33.13M
167.88MALGO
89.5%
79
JST
JUST GOV
$0.09244
+3.02%
+4.40%
$789.76M
$19.22M
210.47MJST
86.3%
80
POL
POL (ex-...
$0.07322
-0.82%
+2.40%
$782.67M
$16.9M
230.05MPOL
81
JUP
Jupiter ...
$0.2408
+2.25%
+12.36%
$763.93M
$14.92M
62.85MJUP
82
NEXO
Nexo
$0.765
-0.98%
+6.88%
$762.97M
$4.32M
5.63MNEXO
100%
83
币安人生
币安人生
$0.751
-1.16%
+4.53%
$749.95M
$37.38M
48.50M币安人生
100%
84
ENA
ENA
$0.07826
-1.70%
+3.97%
$748.41M
$148.17M
1.88BENA
63.7%
85
ADI
ADI
$5.8003
+0.80%
+16.96%
$727.29M
$4.57M
788.15KADI
12.5%
86
GT
Gatechai...
$6.74
-0.74%
+2.58%
$717.48M
$2.17M
320.97KGT
74.7%
87
GFO
GoodFund...
$0.06935
-0.06%
-0.06%
$695.3M
$20,586.69
297.06KGFO
100%
88
STABLE
Stable
$0.03402
-1.08%
-8.96%
$693.57M
$11.12M
323.77MSTABLE
89
LBTC
Lombard ...
$63500
+0.79%
+4.09%
$651M
$72.55
0.00LBTC
90
PUMP
Pump.fun
$0.001601
+1.90%
+8.76%
$644.9M
$22.45M
14.35BPUMP
40.4%
91
FIL
Filecoin
$0.7866
-1.95%
+9.14%
$625.57M
$33.91M
42.76MFIL
92
FLR
Flare
$0.007002
-2.14%
+4.36%
$607.39M
$1.89M
269.35MFLR
93
LIT
Lighter
$2.3662
+7.44%
+34.48%
$592.88M
$32.56M
14.35MLIT
25%
94
VVV
Venice T...
$0.1749
+3.28%
+17.35%
$567.69M
$20.04M
1.73MVVV
95
LSETH
Liquid S...
$1969.51
-1.03%
+12.54%
$564.86M
$606,791.37
312.60LSETH
96
XDC
XDC Netw...
$0.02834
-1.77%
+1.90%
$564.45M
$6.38M
223.85MXDC
97
MXN
MXN
$0.05525
-0.20%
-0.06%
$552.5M
$59,145.44
1.07MMXN
100%
98
SDG
ShineDog...
$0.5112
-0.01%
-0.01%
$511.2M
$78.02
152.62SDG
100%
99
ARB
Arbitrum
$0.07872
-1.84%
+6.71%
$500.8M
$31.22M
392.62MARB
63.6%
100
TUSD
TrueUSD
$0.999
-0.03%
-0.03%
$493.75M
$5.47M
5.48MTUSD