mt logoMyToken
ETH Gas15 Gwei ($0.71)
한국어

포지션

93.81B-1.88%

24시간 청산

353.48M88.54%

BTC ETF 7일 순유입

-9,038.46 BTC

ETH ETF 7일 순유입

-7.51万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$79835.3
-1.50%
-1.52%
$1,598.92B
$28.24B
318.26KBTC
95.4%
2
ETH
Ethereum
$2268.43
-1.58%
-2.65%
$274.1B
$11.99B
5.00METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.63B
$579.49M
581.67MUSDT
4
BNB
Binance ...
$670.5
-0.92%
+3.58%
$90.11B
$2.76B
3.97MBNB
67.4%
5
XRP
Ripple
$1.4342
-1.45%
+1.66%
$88.63B
$5.22B
3.58BXRP
61.8%
6
USDC
USD Coin
$1.0002
+0.02%
+0.03%
$76.77B
$4.82B
4.80BUSDC
7
SOL
Solana
$91.37
-4.05%
+3.11%
$52.67B
$7.8B
75.72MSOL
8
TRX
TRON
$0.3512
+0.35%
+1.89%
$33.06B
$458.52M
1.23BTRX
9
STETH
Lido Sta...
$2268.51
-1.56%
-2.57%
$19.93B
$732,633.79
322.58STETH
10
LIBBY
Atlasbra...
$0.03465
-61.50%
+0.00%
$17.39B
$2.48M
45.63MLIBBY
100%
11
DOGE
Dogecoin
$0.1146
+2.34%
+3.48%
$16.93B
$3.8B
32.04BDOGE
12
WBT
WhiteBIT...
$58.623
-1.13%
-0.92%
$12.49B
$85.02M
1.45MWBT
53.2%
13
USDS
USDS Sta...
$0.9997
-0.02%
-0.03%
$10.99B
$2.58M
2.59MUSDS
14
ADA
Cardano
$0.2657
-2.79%
-0.16%
$9.81B
$662.85M
2.49BADA
82.2%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.36B
$82.79M
1.04KWBTC
16
HYPE
Hyperliq...
$39.106
-2.74%
-8.92%
$9.32B
$117.31M
2.99MHYPE
23.8%
17
LEO
UNUS SED...
$10.058
+0.56%
-3%
$9.27B
$25.19M
2.46MLEO
18
ZEC
Zcash
$527.86
-5.12%
-2.75%
$8.81B
$1.16B
2.51MZEC
79.5%
19
BCH
Bitcoin ...
$434.4
-1.95%
-5.78%
$8.71B
$5.66B
12.62MBCH
95.4%
20
WBETH
Wrapped ...
$2485.9
-1.59%
-2.62%
$8.37B
$3.24M
1.30KWBETH
21
LINK
ChainLin...
$10.275
-2.47%
+2.75%
$7.49B
$1.34B
131.30MLINK
72.7%
22
XMR
Monero
$393.63
-5.09%
-3.90%
$7.26B
$123.51M
310.39KXMR
23
TON
Toncoin
$2.115
-6.75%
-23.93%
$5.68B
$250.97M
111.70MTON
24
XLM
Stellar
$0.1594
-2.87%
-0.89%
$5.34B
$159.92M
988.21MXLM
67%
25
WETH
wETH
$2268.14
-1.56%
-2.67%
$4.99B
$11.26M
4.97KWETH
26
SUI
Sui
$1.1996
-3.64%
+21.99%
$4.81B
$5.25B
4.28BSUI
40.1%
27
LTC
Litecoin
$57.24
-1.72%
+0.95%
$4.41B
$587.06M
10.16MLTC
91.9%
28
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.36B
$236,508.42
236.76KDAI
29
M
MemeCore
$3.3444
+1.86%
-13.66%
$4.35B
$7.33M
2.21MM
13%
30
WEETH
Wrapped ...
$2447.2
-2.77%
-5.15%
$4.31B
$30,737.98
12.40WEETH
31
AVAX
Avalanch...
$9.765
-2.40%
+1.86%
$4.22B
$382.27M
39.52MAVAX
60%
32
HBAR
Hedera
$0.09299
-1.48%
+2.54%
$3.95B
$42.96M
474.40MHBAR
85%
33
SHIB
Shiba In...
$0.0000063
-3.01%
-0.38%
$3.71B
$279.73M
44.43TSHIB
100%
34
PYUSD
PayPal U...
$1.0002
+0.03%
+0.03%
$3.48B
$10.69M
10.69MPYUSD
35
TAO
Bittenso...
$295.4
-3.44%
-4.62%
$3.22B
$181.29M
619.62KTAO
51.9%
36
CRO
Cronos
$0.07373
-6.77%
+4.56%
$3.22B
$17.34M
228.54MCRO
43.6%
37
USD1
World Li...
$0.9997
+0.00%
+0.02%
$2.99B
$224.79M
224.85MUSD1
100%
38
XAUT
Tether G...
$4692.8
-0.18%
+0.06%
$2.78B
$6.55B
43.27KXAUT
39
UNI
Uniswap
$3.613
-4.93%
+4.63%
$2.3B
$766.79M
209.41MUNI
63.6%
40
DOT
Polkadot
$1.335
-3.75%
+1.44%
$2.24B
$260.8M
196.97MDOT
80.2%
41
MNT
Mantle
$0.6745
+0.16%
+2.21%
$2.23B
$14.5M
21.71MMNT
53.1%
42
PAXG
PAX Gold
$4691.43
-0.32%
-0.05%
$2.21B
$110.29M
23.97KPAXG
43
NEAR
NEAR Pro...
$1.58
-3.31%
+5.40%
$2.05B
$2.25B
1.44BNEAR
44
ONDO
Ondo
$0.387
-3.04%
+16.25%
$1.88B
$116.43M
302.10MONDO
48.7%
45
WLFI
World Li...
$0.06877
-1.14%
+1.13%
$1.87B
$39.53M
582.34MWLFI
27.3%
46
ESTV
ESTV
$1.7861
+1.75%
+11.65%
$1.8B
$42,931.43
24.19KESTV
100%
47
PI
Pi Netwo...
$0.1704
-0.99%
-5.39%
$1.78B
$10.54M
61.40MPI
10.5%
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$104,081.12
104.12KUSDF
49
OKB
OKB
$84.8
-1.40%
-2.05%
$1.78B
$1.27B
14.95MOKB
100%
50
HTX
HTX DAO
$0.0{5}1955
-1.04%
-0.47%
$1.77B
$94.65M
48.33THTX
90.6%
51
PEPE
Pepe
$0.00000406
-2.97%
-2.41%
$1.71B
$819.52M
198.14TPEPE
100%
52
SKY
Sky Prot...
$0.07261
-5.23%
-9.04%
$1.69B
$11.92M
161.55MSKY
98.9%
53
ICP
Internet...
$2.979
-7.66%
+0.47%
$1.64B
$54.26M
17.60MICP
54
JLP
Jupiter ...
$4.0317
-2.52%
+1.07%
$1.51B
$229,181.57
56.62KJLP
55
AAVE
Aave
$97.22
-1.10%
+4.24%
$1.47B
$1.42B
14.60MAAVE
94.9%
56
USDD
Decentra...
$0.9998
+0.01%
-0.02%
$1.47B
$2.16M
2.16MUSDD
57
BGB
Bitget T...
$2.0691
-0.82%
-3.51%
$1.45B
$286.81M
143.41MBGB
35%
58
ETC
Ethereum...
$9.289
-1.76%
+0.11%
$1.45B
$146.66M
16.08METC
74.3%
59
BFUSD
BFUSD
$0.9994
-0.02%
-0.03%
$1.32B
$1,527.51
1.53KBFUSD
60
WBNB
Wrapped ...
$665.8087
+0.00%
+3.22%
$1.17B
$0
0.00WBNB
61
KCS
KuCoin T...
$8.344
-1.57%
-0.94%
$1.12B
$85.72M
10.13MKCS
67.3%
62
ASTER
Aster
$0.672
-0.61%
-0.27%
$1.11B
$115.77M
171.83MASTER
20.7%
63
QNT
Quant
$74.83
+0.68%
+6.74%
$1.09B
$6.1M
81.40KQNT
99.5%
64
ENA
ENA
$0.1177
-4.84%
-0.71%
$1.06B
$209.17M
1.75BENA
60.2%
65
ALGO
Algorand
$0.118
-4.27%
-6.26%
$1.05B
$17.59M
148.30MALGO
89.1%
66
DEXE
DeXe
$12.575
-4.20%
+10.53%
$1.05B
$4.21M
336.54KDEXE
67
U
United S...
$1.0003
+0.01%
+0.04%
$1.03B
$17.67M
17.67MU
68
ATOM
Cosmos
$2.015
-4.96%
+5.60%
$1.02B
$272.88M
135.60MATOM
69
KAS
Kaspa
$0.03703
-3.17%
+0.62%
$1.02B
$12.57M
335.54MKAS
95.5%
70
POL
POL (ex-...
$0.09486
-5.14%
-4.70%
$1.01B
$66.51M
703.27MPOL
71
BNSOL
Binance ...
$101.4
-4.25%
+3.25%
$1.01B
$1.2M
11.72KBNSOL
72
RENDER
Render N...
$1.871
-3.26%
-3.71%
$970.49M
$34.43M
18.11MRENDER
80.5%
73
NEXO
Nexo
$0.9022
-2.05%
+0.16%
$903.05M
$3.97M
4.38MNEXO
100%
74
JITOSOL
Jito Sta...
$116.67
-4.05%
+3.27%
$898.95M
$800,394.77
6.65KJITOSOL
75
WLD
Worldcoi...
$0.2588
-6.30%
+1.80%
$874.1M
$1.31B
5.05BWLD
33.8%
76
LBTC
Lombard ...
$80093.1
-1.47%
-1.50%
$821.11M
$900.26
0.01LBTC
77
FIL
Filecoin
$1.0463
-4.64%
-3.47%
$815.56M
$197.98M
189.06MFIL
78
ARB
Arbitrum
$0.1307
-6.76%
+2.60%
$803.56M
$608.8M
4.59BARB
61.5%
79
LSETH
Liquid S...
$2471.56
-0.32%
-1.14%
$794.94M
$365
0.14LSETH
80
STABLE
Stable
$0.03879
+0.20%
+16.66%
$791.77M
$4.75M
121.79MSTABLE
81
GT
Gatechai...
$7.3
-0.28%
-1.22%
$776.39M
$3.32M
455.84KGT
87.8%
82
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$773.99M
$23M
252.39MJST
86.3%
83
FLR
Flare
$0.008658
-1.48%
+10.85%
$745.95M
$1.89M
217.30MFLR
84
JUP
Jupiter ...
$0.2219
-7.59%
+11.67%
$702.57M
$27.73M
127.17MJUP
85
APT
Aptos
$1.0381
-5.91%
+1.37%
$697.05M
$62.82M
60.37MAPT
57.5%
86
LGNS
Origin W...
$4.1298
-10.19%
-4.19%
$686.8M
$77.79M
18.84MLGNS
87
PUMP
Pump.fun
$0.001851
-7.59%
-8.64%
$659.39M
$20.41M
10.56BPUMP
35.7%
88
XDC
XDC Netw...
$0.03176
-1.55%
+7.40%
$631.66M
$12.24M
388.29MXDC
89
TBK
Tronbank
$0.6291
+1.27%
-1.28%
$629.06M
$23,189.9
37.14KTBK
10%
90
VET
VeChain
$0.007289
-4.57%
-5.18%
$627.88M
$41.3M
2.10BVET
99.2%
91
VVV
Venice T...
$13.5018
-11.13%
+9.14%
$621.76M
$39.99M
2.82MVVV
92
AIM
AI.Meta
$0
+0.00%
+0.00%
$616.33M
$0
216.10MAIM
100%
93
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
94
BONK
BONK
$0.0{5}6835
-4.58%
-0.27%
$601.07M
$59.66M
8.97TBONK
100%
95
PENGU
Pudgy Pe...
$0.009022
-4.42%
-13.51%
$566.97M
$71.3M
7.78BPENGU
70.7%
96
MXN
MXN
$0.05617
+1.02%
+0.30%
$561.9M
$67,927.05
1.21MMXN
100%
97
TRUMP
Official...
$2.354
-4.47%
+0.38%
$559.47M
$250M
104.99MTRUMP
23.7%
98
DASH
Dash
$44.02
-5.07%
-14.76%
$558.95M
$44.46M
1.00MDASH
67.2%
99
METH
Mantle S...
$2448.7
-3.99%
-3.15%
$551.36M
$157,162.86
63.43METH
100
INJ
Injectiv...
$5.106
-3.50%
+31.42%
$509.63M
$296.38M
55.66MINJ