mt logoMyToken
ETH Gas15 Gwei ($0.56)
한국어

포지션

65.23B-0.64%

24시간 청산

204.3M8.03%

BTC ETF 7일 순유입

-2.82万 BTC

ETH ETF 7일 순유입

-8.56万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$62731.2
+0.10%
+3.97%
$1,257.87B
$12.95B
206.05KBTC
95.5%
2
ETH
Ethereum
$1764.47
-0.01%
+11.49%
$213.07B
$28.91B
4.53METH
3
USDT
Tether
$1
+0.07%
+0.07%
$184.1B
$257.88M
258.77MUSDT
4
BNB
Binance ...
$584.2
+1.88%
+4.86%
$79.14B
$741.1M
1.28MBNB
67.4%
5
USDC
USD Coin
$1.0007
+0%
-0.03%
$73B
$1.98B
1.98BUSDC
6
XRP
Ripple
$1.1327
-1.35%
+7.60%
$70.61B
$5.69B
3.42BXRP
62.2%
7
SOL
Solana
$80.84
-0.95%
+12.43%
$47.17B
$3.63B
20.95MSOL
8
TRX
TRON
$0.3285
+0.77%
+1.51%
$31.11B
$309.54M
946.54MTRX
9
MVT
MOTHER V...
$2.64
+1.93%
+1.93%
$26.2B
$1.24M
490.84KMVT
100%
10
STETH
Lido Sta...
$1765.36
+0.01%
+11.58%
$16.1B
$2.08M
1.17KSTETH
11
HYPE
Hyperliq...
$69.297
-2.22%
+9.62%
$15.42B
$124.78M
1.79MHYPE
22.2%
12
DOGE
Dogecoin
$0.07653
-0.86%
+3.64%
$11.3B
$929.68M
10.83BDOGE
13
USDS
USDS Sta...
$1.0005
-0.03%
-0.06%
$10.14B
$2.27M
2.27MUSDS
14
LEO
UNUS SED...
$9.17
+0.01%
-2.64%
$8.44B
$1.74M
181.20KLEO
15
ZEC
Zcash
$462.26
-0.16%
+19.42%
$7.65B
$230.34M
505.16KZEC
80%
16
WBTC
Wrapped ...
$62513.1
-0.34%
+4.42%
$7.29B
$25.89M
412.73WBTC
17
ADA
Cardano
$0.1877
+5.44%
+29.09%
$7B
$3.19B
3.28BADA
82.8%
18
XLM
Stellar
$0.1995
-2.32%
+15.87%
$6.79B
$343.24M
1.70BXLM
68%
19
WBT
WhiteBIT...
$56.579
+0.06%
+18.07%
$6.69B
$57.53M
1.01MWBT
29.5%
20
WBETH
Wrapped ...
$1942
+0.03%
+11.63%
$6.54B
$2.04M
1.04KWBETH
21
XMR
Monero
$330.43
-0.68%
+5.94%
$6.2B
$90.09M
272.98KXMR
22
LINK
ChainLin...
$7.922
-0.44%
+8.71%
$5.93B
$287.97M
36.25MLINK
74.8%
23
GRAM
Gram (pr...
$1.777
-2.85%
+13.83%
$4.81B
$257.39M
145.74MGRAM
24
BCH
Bitcoin ...
$239.2
+5.70%
+23.48%
$4.8B
$1.11B
3.74MBCH
95.5%
25
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.61B
$28,482.05
28.63KDAI
26
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.52B
$7.95M
4.60MTON
27
WETH
wETH
$1764.5
+0.09%
+11.65%
$4.22B
$21.14M
11.98KWETH
28
LTC
Litecoin
$44.75
+0.47%
+3.34%
$3.46B
$628.6M
6.51MLTC
92.1%
29
HBAR
Hedera
$0.0748
+1.54%
+4.48%
$3.18B
$66.62M
886.28MHBAR
85%
30
CORA
CONSORA
$3.1374
+0.39%
+0.39%
$3.14B
$1.52M
489.22KCORA
100%
31
WEETH
Wrapped ...
$1916.4
+0.00%
+10.41%
$3.11B
$2,507.65
1.29WEETH
32
SUI
Sui
$0.7474
-1.56%
+8.60%
$3.03B
$2.24B
1.87BSUI
40.5%
33
USD1
World Li...
$0.9996
-0.02%
-0.10%
$2.99B
$240.86M
240.97MUSD1
100%
34
AVAX
Avalanch...
$6.875
-0.18%
+8.19%
$2.97B
$401.51M
22.76MAVAX
60%
35
PYUSD
PayPal U...
$1.0006
-0.03%
-0.06%
$2.86B
$7.8M
7.79MPYUSD
36
CRO
Cronos
$0.06001
-1.06%
+10.06%
$2.76B
$1.67B
100.10MCRO
46.1%
37
NEAR
NEAR Pro...
$1.97
-0.46%
+5.40%
$2.56B
$1.22B
619.14MNEAR
38
SHIB
Shiba In...
$0.0{5}4336
+8.40%
+2.89%
$2.56B
$124.91M
28.69TSHIB
100%
39
XAUT
Tether G...
$4165.5
+0.11%
+2.34%
$2.55B
$31M
6.59KXAUT
40
TAO
Bittenso...
$211.8
-0.85%
+1.33%
$2.35B
$104.03M
486.62KTAO
52.8%
41
DEXE
DeXe
$24.426
+3.09%
+9.25%
$2.05B
$11.7M
508.77KDEXE
42
UNI
Uniswap
$3.13
-2.16%
+6.97%
$1.95B
$361.56M
115.15MUNI
62.1%
43
PAXG
PAX Gold
$4169.6
+0.09%
+2.30%
$1.89B
$19.83M
4.76KPAXG
44
M
MemeCore
$1.4025
-4.84%
+104.14%
$1.85B
$9.46M
6.65MM
13.2%
45
OKB
OKB
$79.68
-2.23%
+2.98%
$1.67B
$108.06M
1.31MOKB
100%
46
WLFI
World Li...
$0.05899
+4.51%
+0.90%
$1.61B
$33.53M
574.79MWLFI
27.3%
47
HTX
HTX DAO
$0.0{5}1747
-12.67%
+4.63%
$1.6B
$60.44M
35.37THTX
90.6%
48
ONDO
Ondo
$0.3274
-1.75%
+5.57%
$1.59B
$59.78M
180.70MONDO
48.7%
49
DOT
Polkadot
$0.8709
-0.30%
+7.33%
$1.47B
$63.73M
72.77MDOT
80.6%
50
MNT
Mantle
$0.4419
-0.86%
+2.38%
$1.45B
$10.76M
24.24MMNT
53.1%
51
WLD
Worldcoi...
$0.4105
-3.85%
-8.96%
$1.44B
$2.38B
5.79BWLD
35.1%
52
USDF
Falcon U...
$0.9972
+0.01%
+0.11%
$1.42B
$206,560.6
207.15KUSDF
53
USDD
Decentra...
$0.9996
+0.02%
+0.02%
$1.41B
$768,483.06
768.66KUSDD
54
JLP
Jupiter ...
$3.6935
-0.55%
+7.93%
$1.38B
$2,834.29
764.24JLP
55
AAVE
Aave
$88.38
+0.52%
-1%
$1.35B
$394.65M
4.46MAAVE
94.9%
56
BFUSD
BFUSD
$0.9993
-0.02%
-0.02%
$1.32B
$348,973.37
349.24KBFUSD
57
SKY
Sky Prot...
$0.05509
-4.43%
+10.31%
$1.28B
$11.3M
201.11MSKY
99.4%
58
BXID
BONDXID
$0.1279
+12.69%
+12.69%
$1.27B
$37,393
292.05KBXID
100%
59
MCS
Money Co...
$0.2528
-0.01%
-0.01%
$1.26B
$3,025.29
11.97KMCS
100%
60
PI
Pi Netwo...
$0.1135
-2.41%
-10.99%
$1.24B
$4.43M
38.16MPI
10.9%
61
ICP
Internet...
$2.194
-1.53%
+1.90%
$1.22B
$34.24M
15.40MICP
62
BGB
Bitget T...
$1.7159
+0.32%
+4.26%
$1.2B
$21.78M
12.11MBGB
35%
63
PEPE
Pepe
$0.0{5}2673
-10.90%
+11.18%
$1.13B
$293.99M
109.25TPEPE
100%
64
ETC
Ethereum...
$7.11
-3.06%
+0.59%
$1.11B
$45.83M
6.42METC
74.3%
65
ASTER
Aster
$0.6391
-0.72%
+2.91%
$1.06B
$24.85M
38.68MASTER
20.7%
66
WBNB
Wrapped ...
$585.3021
+2.31%
+5.42%
$1.02B
$4.23M
7.23KWBNB
67
U
United S...
$1.0008
-0.02%
-0.03%
$1.02B
$24.25M
24.23MU
68
KCS
KuCoin T...
$7.114
+0.83%
+5.45%
$977.63M
$9.17M
1.22MKCS
68.6%
69
QNT
Quant
$67.18
-1.04%
+2.26%
$976.69M
$3.65M
53.87KQNT
99.5%
70
USDGO
USDGO
$1.0011
-0.01%
-0.03%
$879.18M
$55,785.77
55.72KUSDGO
71
NOX
Nova X U...
$0.8745
+2.10%
+2.10%
$876.6M
$388,637.6
452.20KNOX
100%
72
BEAT
Audiera
$2.821
-6.47%
+12.90%
$873.33M
$6.99M
2.44MBEAT
30.9%
73
KAS
Kaspa
$0.03125
+0.06%
+12.32%
$857.13M
$6.91M
221.83MKAS
95.8%
74
RENDER
Render N...
$1.592
-0.13%
+2.11%
$825.63M
$19.28M
12.03MRENDER
80.5%
75
BNSOL
Binance ...
$90.5
-0.88%
+12.70%
$815.1M
$1.41M
15.48KBNSOL
76
JITOSOL
Jito Sta...
$104.1
-1.05%
+12.54%
$809.14M
$212,018.11
2.03KJITOSOL
77
ATOM
Cosmos
$1.554
-2.64%
-1.53%
$804.29M
$1.15B
67.46MATOM
78
ALGO
Algorand
$0.08989
+0.20%
+3.90%
$803.2M
$34.55M
183.95MALGO
89.5%
79
JST
JUST GOV
$0.09214
+1.99%
+5.32%
$789.03M
$22.56M
247.82MJST
86.3%
80
POL
POL (ex-...
$0.07323
-0.66%
+2.03%
$781.26M
$16.35M
222.58MPOL
81
币安人生
币安人生
$0.7696
+8.13%
+27.92%
$771.32M
$55.68M
71.94M币安人生
100%
82
NEXO
Nexo
$0.7644
-0.08%
+6.01%
$762.51M
$3.41M
4.44MNEXO
100%
83
JUP
Jupiter ...
$0.2394
+1.39%
+9.36%
$758.01M
$13.05M
55.05MJUP
84
ENA
ENA
$0.07776
-0.72%
+2.02%
$743.61M
$71.21M
903.87MENA
63.7%
85
ADI
ADI
$5.8064
+0.59%
+17.22%
$727.74M
$4.59M
791.31KADI
12.5%
86
GT
Gatechai...
$6.71
-1.04%
+2.28%
$717.57M
$2.17M
320.22KGT
74.7%
87
STABLE
Stable
$0.0342
-0.07%
-10.01%
$695.99M
$11.39M
331.55MSTABLE
88
GFO
GoodFund...
$0.06933
-0.28%
-0.28%
$692.2M
$20,529.5
296.21KGFO
100%
89
LBTC
Lombard ...
$63500
+0.79%
+4.09%
$651M
$72.55
0.00LBTC
90
PUMP
Pump.fun
$0.001559
-0.32%
+4.84%
$629.91M
$22.4M
14.39BPUMP
40.4%
91
FIL
Filecoin
$0.7847
-1.92%
+7.53%
$624.12M
$116.09M
147.46MFIL
92
FLR
Flare
$0.007008
+0.12%
+4.75%
$602.15M
$1.94M
276.11MFLR
93
LIT
Lighter
$2.3718
+6.82%
+32.12%
$592.95M
$31.31M
13.86MLIT
25%
94
LSETH
Liquid S...
$1970.96
-1.41%
+15.15%
$568.93M
$59.04M
29.96KLSETH
95
XDC
XDC Netw...
$0.02835
-1.70%
+1.46%
$564.52M
$7M
245.39MXDC
96
VVV
Venice T...
$0.1826
+10.28%
+25.99%
$561.69M
$21.85M
1.85MVVV
97
MXN
MXN
$0.05522
-0.37%
-0.08%
$552.2M
$59,728.71
1.08MMXN
100%
98
SDG
ShineDog...
$0.5112
+0.29%
+0.29%
$511.2M
$31,580.45
61.77KSDG
100%
99
ARB
Arbitrum
$0.07875
-1.10%
+5.73%
$500.9M
$127.17M
1.61BARB
63.6%
100
TUSD
TrueUSD
$0.9991
+0.02%
+0.01%
$493.78M
$5.14M
5.15MTUSD