mt logoMyToken
ETH Gas15 Gwei ($0.74)
한국어

포지션

88.78B-0.29%

24시간 청산

249.43M-27.03%

BTC ETF 7일 순유입

+2.44万 BTC

ETH ETF 7일 순유입

+20.38万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$78019.5
-0.05%
+4.04%
$1,561.51B
$32.63B
371.98KBTC
95.3%
2
ETH
Ethereum
$2343.98
-1.95%
-0.49%
$281.21B
$121.53B
6.18METH
3
USDT
Tether
$1
+0.00%
+0.00%
$188.6B
$804.32M
804.56MUSDT
4
XRP
Ripple
$1.4204
-2.40%
+0.78%
$87.45B
$5.43B
2.34BXRP
61.6%
5
BNB
Binance ...
$635.6
-1.05%
+1.71%
$85.71B
$1.6B
2.25MBNB
67.4%
6
USDC
USD Coin
$0.9996
-0.03%
-0.02%
$78.29B
$9.32B
9.32BUSDC
7
SOL
Solana
$85.89
-2.50%
+0.53%
$49.44B
$7.21B
49.05MSOL
8
TRX
TRON
$0.3281
-1.30%
+0.64%
$30.79B
$580.48M
1.58BTRX
9
STETH
Lido Sta...
$2336.32
-2.04%
-0.76%
$21.91B
$12.48M
5.23KSTETH
10
DOGE
Dogecoin
$0.09588
-1.74%
-0.78%
$14.12B
$2.68B
20.42BDOGE
11
WBT
WhiteBIT...
$55.3583
-0.96%
+1.47%
$11.82B
$98.38M
1.76MWBT
53.4%
12
USDS
USDS Sta...
$0.9999
+0.01%
+0.00%
$10.88B
$1.37M
1.37MUSDS
13
HYPE
Hyperliq...
$41.189
+1.91%
-9.45%
$9.81B
$159.15M
3.87MHYPE
23.8%
14
LEO
UNUS SED...
$10.299
-0.69%
+1.55%
$9.48B
$7.84M
768.61KLEO
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$9.23B
$897.36M
1.66KWBTC
16
ADA
Cardano
$0.2469
-3.18%
-1.32%
$9.13B
$906.22M
1.57BADA
82.1%
17
BCH
Bitcoin ...
$455.3
-3.15%
+2.68%
$9.12B
$2.15B
4.16MBCH
95.4%
18
WBETH
Wrapped ...
$2566.79
-1.94%
-0.50%
$8.64B
$18.13M
7.05KWBETH
19
XMR
Monero
$371.15
-4.12%
+7.25%
$6.85B
$145.04M
389.18KXMR
20
LINK
ChainLin...
$9.234
-2.88%
-0.59%
$6.72B
$562.11M
59.80MLINK
72.7%
21
XLM
Stellar
$0.1767
-2.03%
+10.18%
$5.88B
$166.97M
936.79MXLM
66.6%
22
M
MemeCore
$4.5255
+6.33%
+59.65%
$5.92B
$13.06M
2.94MM
12.9%
23
WEETH
Wrapped ...
$2553.49
-1.53%
-0.54%
$5.66B
$51,490.81
19.81WEETH
24
ZEC
Zcash
$316.64
-1.80%
-7.91%
$5.29B
$357.41M
1.10MZEC
79.4%
25
DAI
Multi-co...
$0.9987
+0.00%
+0.00%
$4.43B
$1.34M
1.34MDAI
26
LTC
Litecoin
$55.15
-1.86%
-0.71%
$4.25B
$2.25B
7.16MLTC
91.8%
27
WETH
wETH
$2344.94
-1.98%
-0.45%
$4.24B
$20.75M
8.85KWETH
28
AVAX
Avalanch...
$9.283
-3.07%
-2.92%
$4.01B
$491.74M
31.93MAVAX
60%
29
HBAR
Hedera
$0.09085
-0.06%
+3.55%
$3.86B
$76.1M
833.53MHBAR
85%
30
SUI
Sui
$0.9385
-3.05%
-4.33%
$3.71B
$1.16B
1.22BSUI
39.5%
31
PYUSD
PayPal U...
$0.9996
+0.01%
-0.02%
$3.61B
$7.81M
7.81MPYUSD
32
SHIB
Shiba In...
$0.0{5}6102
-1.76%
+0.09%
$3.6B
$182.34M
29.41TSHIB
100%
33
TON
Toncoin
$1.347
-2.11%
-4.68%
$3.35B
$95.59M
53.83MTON
34
CRO
Cronos
$0.06978
-1.25%
-0.26%
$3.04B
$1.94B
135.02MCRO
43.5%
35
USD1
World Li...
$0.9997
+0.01%
-0.03%
$2.99B
$441.72M
441.79MUSD1
100%
36
XAUT
Tether G...
$4702
-0.94%
-2.16%
$2.63B
$235.65M
46.62KXAUT
37
TAO
Bittenso...
$241.9
-2.62%
-0.33%
$2.63B
$137.26M
562.42KTAO
51.7%
38
PAXG
PAX Gold
$4705.41
-0.95%
-2.32%
$2.29B
$159.8M
32.29KPAXG
39
DOT
Polkadot
$1.255
-3.91%
-0.08%
$2.11B
$160.44M
122.93MDOT
80%
40
WLFI
World Li...
$0.07669
-3.81%
-5.91%
$2.09B
$36.08M
450.30MWLFI
27.3%
41
MNT
Mantle
$0.6362
-0.41%
-4.47%
$2.09B
$30.13M
47.05MMNT
52.7%
42
UNI
Uniswap
$3.251
-4.19%
-0.07%
$2.07B
$670.33M
202.53MUNI
63.4%
43
SKY
Sky Prot...
$0.08299
+1.14%
+10.63%
$1.93B
$25.38M
301.38MSKY
98.9%
44
ESTV
ESTV
$1.922
+0.01%
+0.00%
$1.92B
$58,185.92
30.28KESTV
100%
45
NEAR
NEAR Pro...
$1.384
-2.13%
-3.76%
$1.79B
$504.78M
363.44MNEAR
46
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.78B
$227,419.89
228.01KUSDF
47
OKB
OKB
$83.65
-1.27%
-2.97%
$1.76B
$339.94M
4.01MOKB
100%
48
PI
Pi Netwo...
$0.1685
-0.95%
-1.64%
$1.73B
$9.46M
55.72MPI
10.2%
49
HTX
HTX DAO
$0.0{5}1824
-0.97%
+1.91%
$1.65B
$448,008.72
245.77BHTX
90.6%
50
PEPE
Pepe
$0.0{5}3796
-2.42%
-2.82%
$1.6B
$573.34M
146.92TPEPE
100%
51
JLP
Jupiter ...
$3.9052
-1.28%
+0.96%
$1.46B
$227,240.55
57.73KJLP
52
AAVE
Aave
$91.49
-2.10%
-13.99%
$1.39B
$1.47B
15.75MAAVE
94.8%
53
USDD
Decentra...
$0.9996
+0.00%
-0.02%
$1.37B
$93.11M
93.11MUSDD
54
ICP
Internet...
$2.472
-2.87%
-3.82%
$1.36B
$29.82M
11.92MICP
55
BGB
Bitget T...
$1.9047
-0.48%
-0.25%
$1.34B
$113.36M
59.50MBGB
35%
56
ETC
Ethereum...
$8.455
-2.41%
-1.16%
$1.32B
$101.15M
11.89METC
74.2%
57
BFUSD
BFUSD
$0.9995
-0.02%
+0.01%
$1.32B
$10M
10.00MBFUSD
58
ONDO
Ondo
$0.2585
-3.91%
-2.01%
$1.26B
$54.71M
202.26MONDO
48.7%
59
KCS
KuCoin T...
$8.447
-2.51%
-2.20%
$1.14B
$33.9M
3.97MKCS
67.3%
60
WBNB
Wrapped ...
$636.3666
-0.98%
+1.96%
$1.12B
$4.3M
6.76KWBNB
61
ASTER
Aster
$0.6708
-2.43%
-0.03%
$1.11B
$117.37M
172.12MASTER
20.7%
62
QNT
Quant
$73.26
-2.17%
-2.38%
$1.07B
$5.13M
66.77KQNT
99.5%
63
PUMP
Pump.fun
$0.001804
-5.55%
-8.52%
$1.07B
$22.05M
11.51BPUMP
59%
64
DEXE
DeXe
$12.429
-6.16%
+8.86%
$1.04B
$12.7M
1.04MDEXE
65
U
United S...
$0.9997
-0.03%
-0.03%
$1.03B
$19.57M
19.57MU
66
POL
POL (ex-...
$0.09301
-1.89%
+7.08%
$988.26M
$50.5M
544.56MPOL
67
ATOM
Cosmos
$1.863
-2%
+3.55%
$939.99M
$503.17M
73.69MATOM
68
KAS
Kaspa
$0.03371
-2.41%
+1.41%
$936.49M
$16.09M
472.54MKAS
95.4%
69
RENDER
Render N...
$1.799
-2.29%
-4.26%
$933.26M
$57.12M
31.31MRENDER
80.5%
70
ENA
ENA
$0.1057
-5.73%
+1.97%
$927.07M
$178.54M
1.64BENA
58.4%
71
JITOSOL
Jito Sta...
$109.36
-2.43%
+0.56%
$913.54M
$1.03M
8.45KJITOSOL
72
ALGO
Algorand
$0.1016
-4.32%
-10.80%
$904.68M
$589.55M
222.22MALGO
89.1%
73
NEXO
Nexo
$0.9035
-2.03%
+0.50%
$898.76M
$4.05M
4.43MNEXO
100%
74
BNSOL
Binance ...
$95.2
-2.56%
+0.42%
$897.24M
$373,498.87
3.92KBNSOL
75
WLD
Worldcoi...
$0.2622
-2.06%
-14.93%
$862.41M
$549.08M
2.08BWLD
32.9%
76
GT
Gatechai...
$7.38
-0.94%
+2.21%
$849.19M
$2.89M
394.06KGT
38.4%
77
LBTC
Lombard ...
$78211.3
-0.07%
+3.65%
$803.75M
$15,500.61
0.20LBTC
78
LSETH
Liquid S...
$2500
-3.85%
-2.56%
$798.11M
$6,657.13
2.64LSETH
79
ARB
Arbitrum
$0.1269
-1.33%
+7.41%
$766.52M
$547.72M
4.24BARB
60.4%
80
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$717.97M
$55.75M
675.72MJST
86.3%
81
FIL
Filecoin
$0.921
-2.97%
-5.23%
$711.83M
$163.82M
175.02MFIL
82
METH
Mantle S...
$2597
-0.51%
+2.57%
$682.88M
$161,374.27
62.12METH
83
FLR
Flare
$0.00793
-2.28%
-3.45%
$679.65M
$2.18M
273.01MFLR
84
LGNS
Origin W...
$4.0927
-4.38%
-10.95%
$679.36M
$50.05M
12.23MLGNS
85
TRUMP
Official...
$2.858
-3.87%
-1.42%
$664.87M
$218.44M
73.81MTRUMP
23.2%
86
TBK
Tronbank
$0.6492
-0.16%
+4.76%
$649.18M
$81,758.26
126.80KTBK
10%
87
APT
Aptos
$0.9476
-0.78%
+2.76%
$636.86M
$65.52M
68.08MAPT
57.5%
88
AIM
AI.Meta
$0
+0.00%
+0.00%
$611.55M
$0
207.06MAIM
100%
89
VET
VeChain
$0.007133
-2.27%
-0.08%
$612.87M
$139.7M
1.74BVET
99.2%
90
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
91
XDC
XDC Netw...
$0.02999
-3.04%
-5.76%
$597.36M
$15.5M
512.53MXDC
92
EDGEX
EDGEX
$1.3566
-4.74%
+13.58%
$589.95M
$11.17M
7.77MEDGEX
35%
93
STABLE
Stable
$0.02771
+5.37%
+7.14%
$565.55M
$6.54M
245.54MSTABLE
94
BONK
BONK
$0.0{5}6271
-1.87%
+0.46%
$552.36M
$57.48M
9.00TBONK
100%
95
MXN
MXN
$0.05498
-0.46%
-0.64%
$552.9M
$62,262.77
1.13MMXN
100%
96
JUP
Jupiter ...
$0.1704
-4.33%
-1.11%
$538.6M
$9.61M
54.61MJUP
97
PENGU
Pudgy Pe...
$0.008531
+4.76%
+14.24%
$536.67M
$219.8M
25.44BPENGU
70.7%
98
TUSD
TrueUSD
$0.9982
+0.01%
-0.11%
$493.46M
$6.49M
6.51MTUSD
99
CAKE
PancakeS...
$1.4997
-4.49%
-6.91%
$491.43M
$52.67M
31.25MCAKE
81.9%
100
CHZ
Chiliz
$0.04731
-0.36%
+10.53%
$488.41M
$53.11M
1.12BCHZ