mt logoMyToken
ETH Gas15 Gwei ($0.64)
한국어

포지션

74.83B-3.26%

24시간 청산

323.18M103.84%

BTC ETF 7일 순유입

-6,251.53 BTC

ETH ETF 7일 순유입

-7.45万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$66630.8
-2.16%
-2.68%
$1,336.6B
$39.69B
427.60KBTC
95.3%
2
ETH
Ethereum
$2044.7
-3.91%
-0.14%
$247.85B
$87.38B
8.02METH
3
USDT
Tether
$1
+0.00%
+0.00%
$183.6B
$752.42M
752.34MUSDT
4
XRP
Ripple
$1.2982
-3.75%
-4.10%
$79.87B
$10.62B
4.02BXRP
61.4%
5
BNB
Binance ...
$579.8
-5.48%
-7.33%
$79.86B
$3.17B
3.92MBNB
68.2%
6
USDC
USD Coin
$1.0001
+0.00%
-0.02%
$77.25B
$4.57B
4.54BUSDC
7
SOL
Solana
$78.6
-6.39%
-9.25%
$45.17B
$17.18B
65.43MSOL
8
TRX
TRON
$0.3142
-0.51%
+1.11%
$29.63B
$884.45M
2.21BTRX
9
STETH
Lido Sta...
$2049.44
-3.68%
+0.04%
$18.81B
$3.79M
1.84KSTETH
10
DOGE
Dogecoin
$0.08973
-3.11%
-1.30%
$13.28B
$3.09B
24.62BDOGE
11
USDS
USDS Sta...
$0.9997
-0.04%
-0.04%
$11.74B
$132,325.79
132.37KUSDS
12
WBT
WhiteBIT...
$51.0905
-1.86%
-3.12%
$10.91B
$90.02M
1.75MWBT
53.4%
13
LEO
UNUS SED...
$10.016
-0.10%
+4.67%
$9.23B
$2.84M
283.84KLEO
14
BCH
Bitcoin ...
$441.8
-3.44%
-4.44%
$8.84B
$1.09B
1.32MBCH
95.3%
15
ADA
Cardano
$0.2386
-4.18%
-6.25%
$8.81B
$1.43B
2.05BADA
81.9%
16
HYPE
Hyperliq...
$34.654
-4.76%
-10.74%
$8.29B
$129.58M
3.69MHYPE
23.8%
17
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.95B
$1.47B
2.14KWBTC
18
WBETH
Wrapped ...
$2235.34
-4.10%
-0.25%
$7.54B
$17.75M
7.92KWBETH
19
LINK
ChainLin...
$8.533
-4.98%
-3.62%
$6.06B
$1.78B
115.60MLINK
70.8%
20
XMR
Monero
$325.5
-3.59%
+0.06%
$6B
$78.82M
240.48KXMR
21
WEETH
Wrapped ...
$2233.68
-3.84%
-0.57%
$5.46B
$12,692.92
5.59WEETH
22
XLM
Stellar
$0.1637
-4.37%
-4.90%
$5.42B
$249.49M
935.69MXLM
66.1%
23
WETH
wETH
$2046.28
-28.34%
-28.34%
$4.72B
$196.4M
95.98KWETH
24
M
MemeCore
$2.5364
+4.81%
+22.70%
$4.44B
$9.97M
3.96MM
17.5%
25
DAI
Multi-co...
$1.0001
+0.00%
-0.03%
$4.43B
$26M
25.99MDAI
26
PYUSD
PayPal U...
$1.0003
+0%
-0.02%
$3.99B
$11.7M
11.70MPYUSD
27
LTC
Litecoin
$51.78
-4.47%
-4.65%
$3.99B
$1.68B
7.22MLTC
91.7%
28
ZEC
Zcash
$235.98
-3.94%
+7.31%
$3.93B
$301.43M
1.21MZEC
79.2%
29
AVAX
Avalanch...
$8.652
-5.48%
-4.45%
$3.75B
$769.26M
55.17MAVAX
60%
30
HBAR
Hedera
$0.08673
-3%
-4.56%
$3.69B
$69.88M
801.77MHBAR
85%
31
SHIB
Shiba In...
$0.0{5}5804
-3.83%
-1.11%
$3.43B
$187.01M
31.69TSHIB
100%
32
SUI
Sui
$0.8541
-4.79%
-6.47%
$3.38B
$1.64B
1.81BSUI
39.5%
33
TAO
Bittenso...
$299.2
-5.92%
-11.22%
$3.23B
$329.89M
1.09MTAO
51.4%
34
TON
Toncoin
$1.224
-0.41%
-4.53%
$3.03B
$97.48M
45.77MTON
35
USD1
World Li...
$0.9998
+0.01%
-0.03%
$2.99B
$524.13M
524.28MUSD1
100%
36
CRO
Cronos
$0.06952
-1.92%
-4.84%
$2.95B
$1.2B
153.37MCRO
42.3%
37
WLFI
World Li...
$0.09789
-2.59%
+0.22%
$2.67B
$33.61M
330.77MWLFI
27.3%
38
XAUT
Tether G...
$4626.5
-2.02%
+5.50%
$2.59B
$548.55M
117.36KXAUT
39
PAXG
PAX Gold
$4643.27
-2.11%
+5.79%
$2.39B
$401.82M
83.96KPAXG
40
MNT
Mantle
$0.6723
-4.18%
-2.89%
$2.21B
$14.92M
21.97MMNT
52.7%
41
DOT
Polkadot
$1.22
-3.71%
-7.65%
$2.05B
$137.66M
96.78MDOT
79.9%
42
UNI
Uniswap
$3.137
-13.35%
-10.35%
$1.99B
$1.78B
467.80MUNI
63.4%
43
ESTV
ESTV
$1.9705
-0.95%
+2.76%
$1.97B
$38,678.65
19.52KESTV
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$1.75B
$367,007.1
367.58KUSDF
45
OKB
OKB
$83.15
-1.88%
-1.35%
$1.75B
$66.97M
803.43KOKB
100%
46
SKY
Sky Prot...
$0.07471
-2.10%
+6.51%
$1.73B
$28.95M
386.89MSKY
98.6%
47
PI
Pi Netwo...
$0.1691
-4.63%
-8.35%
$1.7B
$16.88M
97.66MPI
10%
48
HTX
HTX DAO
$0.0{5}1723
+0.33%
+0.67%
$1.57B
$16.48M
9.57THTX
91.7%
49
NEAR
NEAR Pro...
$1.149
-4.57%
-5.12%
$1.49B
$726.08M
628.47MNEAR
50
AAVE
Aave
$94.5
-4.73%
-10.06%
$1.44B
$977.83M
9.98MAAVE
94.9%
51
PEPE
Pepe
$0.0{5}3323
-3.12%
-1.46%
$1.4B
$445.59M
127.12TPEPE
100%
52
LSM
LSMemory
$0.0157
-41.20%
-50.41%
$1.37B
$13,634.4
652.48KLSM
100%
53
JLP
Jupiter ...
$3.6093
-3.45%
-4.56%
$1.35B
$215,878.88
59.52KJLP
54
BGB
Bitget T...
$1.9117
-1.94%
-4.50%
$1.34B
$33.78M
17.52MBGB
35%
55
BFUSD
BFUSD
$0.9994
+0.00%
+0.01%
$1.32B
$12.91M
12.92MBFUSD
56
ONDO
Ondo
$0.2573
-4.81%
-1.38%
$1.25B
$53.26M
194.22MONDO
48.7%
57
ICP
Internet...
$2.232
-2.96%
-1.94%
$1.23B
$34.07M
15.22MICP
58
ETC
Ethereum...
$7.827
-5.06%
-4.90%
$1.23B
$94.3M
11.90METC
74.1%
59
USDD
Decentra...
$0.9979
-0.06%
-0.19%
$1.12B
$3.75M
3.76MUSDD
60
ASTER
Aster
$0.6569
-2.41%
-0.67%
$1.09B
$98.18M
144.54MASTER
20.7%
61
KCS
KuCoin T...
$7.942
-1.60%
+0.29%
$1.07B
$11.89M
1.50MKCS
67.3%
62
QNT
Quant
$71.14
+0.96%
-2.33%
$1.04B
$8.43M
115.57KQNT
99.5%
63
WBNB
Wrapped ...
$579.7371
-5.56%
-7.58%
$1.01B
$4.11M
7.09KWBNB
64
POL
POL (ex-...
$0.09046
-3.77%
-3.59%
$962.45M
$49.17M
537.27MPOL
65
ALGO
Algorand
$0.108
+3.15%
+28.75%
$955.44M
$1.12B
912.20MALGO
88.9%
66
PUMP
Pump.fun
$0.001611
-5.46%
-8.63%
$951.15M
$34.89M
21.24BPUMP
59%
67
RENDER
Render N...
$1.782
-0.28%
+2.23%
$926.63M
$66.72M
37.75MRENDER
80.5%
68
JITOSOL
Jito Sta...
$100.16
-6.08%
-8.95%
$903.28M
$3.39M
32.18KJITOSOL
69
LGNS
Origin W...
$5.4107
+1.58%
-12.11%
$901.23M
$40.05M
7.36MLGNS
70
WLD
Worldcoi...
$0.2651
-4.75%
-9.68%
$861.13M
$573.08M
2.15BWLD
32.4%
71
KAS
Kaspa
$0.03151
-3.35%
-10.97%
$861.1M
$9.74M
308.25MKAS
95.2%
72
NEXO
Nexo
$0.858
-0.87%
-2.99%
$857.23M
$6.26M
7.30MNEXO
100%
73
ATOM
Cosmos
$1.641
-3.42%
-2.67%
$823.45M
$300.24M
74.12MATOM
74
BNSOL
Binance ...
$87.1
-6.15%
-8.80%
$750.62M
$1.37M
15.65KBNSOL
75
GT
Gatechai...
$6.43
-1.99%
-1.84%
$742.02M
$2.38M
365.26KGT
38.4%
76
LBTC
Lombard ...
$66898
-1.96%
-3.96%
$695.07M
$4,094.48
0.06LBTC
77
ENA
ENA
$0.08072
-10.76%
-16.86%
$688.33M
$229.45M
2.70BENA
56.6%
78
TRUMP
Official...
$2.832
-5.16%
-8.44%
$659.61M
$258.11M
87.02MTRUMP
23.2%
79
DEXE
DeXe
$7.858
+1.06%
+6.44%
$658.34M
$7.88M
989.39KDEXE
80
FLR
Flare
$0.007622
-2.37%
-2.24%
$651.74M
$6.98M
916.80MFLR
81
FIL
Filecoin
$0.8123
-3.83%
-7.76%
$623.46M
$161.52M
186.73MFIL
82
TBK
Tronbank
$0.6102
+1.14%
+34.36%
$609.83M
$114,726.85
189.33KTBK
10%
83
GOYIM
GOYIM
$0.000605
+0.00%
+0.00%
$604.99M
$0
0.00GOYIM
100%
84
XDC
XDC Netw...
$0.0298
-1.75%
-5.07%
$594.62M
$18.75M
612.83MXDC
85
METH
Mantle S...
$2212.3
-5.87%
-1.29%
$592.65M
$283,054.47
124.66METH
86
VET
VeChain
$0.0067
-3.03%
-1.58%
$576.32M
$55.9M
1.99BVET
99.2%
87
APT
Aptos
$0.848
-6.40%
-17.83%
$571.28M
$43.27M
50.02MAPT
57.5%
88
LSETH
Liquid S...
$2261.88
-3.76%
-0.09%
$570.09M
$310,419.01
135.56LSETH
89
STABLE
Stable
$0.02932
+11.11%
+15.42%
$559.42M
$41.57M
1.39BSTABLE
90
JST
JUST GOV
$0.03349
+0.00%
+0.00%
$559.04M
$59.93M
939.85MJST
89%
91
ARB
Arbitrum
$0.09085
-4.06%
-3.12%
$549.87M
$398.49M
4.23BARB
60.4%
92
MXN
MXN
$0.05389
+1.16%
+595.97%
$533.9M
$59,891.49
1.13MMXN
100%
93
FET
Fetch.ai
$0.2296
-4.54%
-3.98%
$518.48M
$83.25M
359.76MFET
83.2%
94
BONK
BONK
$0.0{5}5624
-5.12%
-4.05%
$496.56M
$34.43M
5.93TBONK
100%
95
JUP
Jupiter ...
$0.1565
-1.52%
+5.03%
$495.39M
$19.21M
119.56MJUP
96
TUSD
TrueUSD
$0.9989
+0.04%
+0.03%
$493.89M
$8.56M
8.57MTUSD
97
HUNT
Greyhunt
$3.8006
+0%
-15.92%
$479.51M
$9,263.35
2.44KHUNT
63.4%
98
CAKE
PancakeS...
$1.329
-5.42%
-5.07%
$454.31M
$30.79M
21.89MCAKE
85.5%
99
CHZ
Chiliz
$0.03942
-6.08%
+13.14%
$404.77M
$43.48M
1.08BCHZ
100
STX
Stacks
$0.2126
-5.73%
-8.41%
$391.4M
$31.43M
190.38MSTX