mt logoMyToken
ETH Gas15 Gwei ($0.77)
한국어

포지션

87.17B-1.60%

24시간 청산

374.69M15.78%

BTC ETF 7일 순유입

+7,776.88 BTC

ETH ETF 7일 순유입

+9.35万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$76849.7
-1.86%
-5.44%
$1,541.76B
$21.88B
282.90KBTC
95.6%
2
ETH
Ethereum
$2456.08
-0.51%
-2.07%
$299.19B
$84.6B
5.06METH
3
USDT
Tether
$1
+0.02%
+0.02%
$182.97B
$1.09B
1.11BUSDT
4
BNB
Binance ...
$712.5
-1.43%
-1.74%
$94.83B
$2.06B
2.85MBNB
66.6%
5
XRP
Ripple
$1.3387
-4.03%
-7.76%
$83.83B
$9.13B
6.18BXRP
62.7%
6
USDC
USD Coin
$1.0002
+0%
+0.02%
$74.33B
$13.7B
13.70BUSDC
7
SOL
Solana
$98.92
-2.60%
-4.87%
$58.15B
$4.57B
36.42MSOL
8
TRX
TRON
$0.341
+0.60%
+3.08%
$32.16B
$380.39M
1.12BTRX
9
STETH
Lido Sta...
$2453.37
-0.47%
-2.16%
$23.59B
$4.27M
1.75KSTETH
10
ZEC
Zcash
$1083.32
-12.95%
+13.70%
$18.36B
$1.89B
1.69MZEC
80.6%
11
HYPE
Hyperliq...
$79.068
-5.46%
-9.66%
$17.56B
$279.59M
3.46MHYPE
22.2%
12
DOGE
Dogecoin
$0.08332
-3.28%
-5.14%
$12.28B
$2.33B
21.01BDOGE
13
USDS
USDS Sta...
$1.0002
+0.02%
+0.03%
$9.86B
$2.38M
2.38MUSDS
14
XMR
Monero
$510.51
-0.55%
-1.94%
$9.6B
$92.18M
180.72KXMR
15
WBT
WhiteBIT...
$79.719
-1.53%
+7.82%
$9.38B
$72.03M
899.68KWBT
29.5%
16
WBETH
Wrapped ...
$2714.64
-0.47%
-2.01%
$9.12B
$4.1M
1.51KWBETH
17
WBTC
Wrapped ...
$76692.4
-1.67%
-5.29%
$8.91B
$62.08M
807.85WBTC
18
LINK
ChainLin...
$11.502
-2.56%
-2.80%
$8.59B
$1.81B
156.67MLINK
74.8%
19
LEO
UNUS SED...
$9.219
-0.09%
-1.25%
$8.45B
$7.67M
830.14KLEO
20
ADA
Cardano
$0.2059
-2.88%
-6.88%
$7.71B
$610.03M
2.05BADA
83.4%
21
XLM
Stellar
$0.1754
-3.15%
-4.93%
$6.1B
$220.29M
1.25BXLM
69.6%
22
WETH
wETH
$2453.62
-0.54%
-2.18%
$5.02B
$1.9M
775.91WETH
23
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.57B
$2.98M
2.99MDAI
24
BCH
Bitcoin ...
$225.9
-10.36%
-12.04%
$4.53B
$2.62B
10.60MBCH
95.7%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.27B
$6.29M
3.83MTON
26
LTC
Litecoin
$52.5
-1.30%
+1.96%
$4.07B
$500.53M
8.44MLTC
92.4%
27
GRAM
Gram (pr...
$1.358
-1.10%
-0.95%
$3.78B
$76.85M
55.76MGRAM
28
UNI
Uniswap
$6.028
-2.24%
-4.75%
$3.75B
$6.03B
996.40MUNI
62.3%
29
NEAR
NEAR Pro...
$2.491
+0.16%
+27.48%
$3.23B
$7.44B
3.00BNEAR
30
AVAX
Avalanch...
$7.474
-4.10%
-0.60%
$3.22B
$307.7M
38.04MAVAX
60%
31
HBAR
Hedera
$0.07509
-1.91%
-5.30%
$3.19B
$32.68M
435.14MHBAR
85%
32
SUI
Sui
$0.7317
-5.26%
-6.59%
$2.99B
$4.64B
6.17BSUI
41%
33
USD1
World Li...
$0.9997
-0.02%
-0.02%
$2.99B
$592.37M
592.54MUSD1
100%
34
SHIB
Shiba In...
$0.0{5}5056
+1.11%
-6.51%
$2.97B
$187.55M
36.51TSHIB
100%
35
PYUSD
PayPal U...
$1
-0.01%
+0.01%
$2.8B
$2.64M
2.64MPYUSD
36
CRO
Cronos
$0.05644
-4.57%
-2.21%
$2.73B
$4.15B
153.32MCRO
48.5%
37
TAO
Bittenso...
$235
-7.63%
+4.12%
$2.66B
$204.53M
845.05KTAO
53.9%
38
XAUT
Tether G...
$4334.8
-1.30%
-3.09%
$2.66B
$208.28M
47.77KXAUT
39
M
MemeCore
$1.1468
-5.28%
+10.35%
$2.6B
$1.05M
891.89KM
22.7%
40
OKB
OKB
$109.3
-3.18%
-0.60%
$2.29B
$426.78M
3.85MOKB
100%
41
DOT
Polkadot
$1.131
+0.69%
+27.30%
$1.91B
$193.01M
174.40MDOT
81.1%
42
RIPPLEAI
Ripple A...
$0.6526
-1.23%
+4.90%
$1.88B
$44,406.71
68.69KRIPPLEAI
100%
43
MNT
Mantle
$0.5688
-5.36%
+0.07%
$1.88B
$12.88M
22.21MMNT
53.1%
44
PAXG
PAX Gold
$4338.6
-1.27%
-3.20%
$1.88B
$160.01M
36.83KPAXG
45
AAVE
Aave
$121.67
-3.28%
-8.37%
$1.87B
$1.11B
8.99MAAVE
96.4%
46
ONDO
Ondo
$0.3451
-4.09%
-4.96%
$1.68B
$101.15M
293.07MONDO
48.7%
47
JLP
Jupiter ...
$4.3681
-1.14%
-2.82%
$1.63B
$13,855.02
3.17KJLP
48
ICP
Internet...
$2.807
+0.93%
+11.52%
$1.56B
$45.21M
16.31MICP
49
WLFI
World Li...
$0.05627
-0.27%
-1.94%
$1.54B
$44.48M
793.21MWLFI
27.3%
50
PUMP
Pump.fun
$0.003711
-9.63%
-14.14%
$1.53B
$140.93M
36.40BPUMP
41.5%
51
HTX
HTX DAO
$0.0{5}1681
-15.95%
+1.76%
$1.52B
$61.82M
36.63THTX
89.8%
52
USDD
Decentra...
$0.9981
-0.07%
+0.06%
$1.5B
$1.19M
1.19MUSDD
53
WLD
Worldcoi...
$0.399
-3.95%
+0.85%
$1.47B
$3.32B
8.31BWLD
36.8%
54
ENA
ENA
$0.1443
-5.11%
-14.36%
$1.46B
$310.28M
2.11BENA
67.3%
55
SKY
Sky Prot...
$0.06051
-3.25%
-11.68%
$1.41B
$17.84M
297.60MSKY
99.8%
56
USDGO
USDGO
$1.0002
-0.01%
+0.02%
$1.38B
$686,464.96
686.24KUSDGO
57
PEPE
Pepe
$0.0{5}3257
+8.56%
-12.26%
$1.37B
$456.73M
136.32TPEPE
100%
58
BGB
Bitget T...
$1.9366
-1.51%
-3.32%
$1.35B
$52.02M
26.30MBGB
35%
59
BTW
Bitway
$0.5003
+11%
+9.95%
$1.35B
$10.09M
21.38MBTW
27.1%
60
USDF
Falcon U...
$0.9961
+0.00%
+0.01%
$1.34B
$120,215.4
120.68KUSDF
61
BFUSD
BFUSD
$0.9999
-0.01%
-0.01%
$1.32B
$6.82M
6.82MBFUSD
62
U
United S...
$0.9996
+0.02%
+0.01%
$1.28B
$68.47M
68.50MU
63
MCS
Money Co...
$0.2527
+0.01%
+0.01%
$1.26B
$3,105.66
12.29KMCS
100%
64
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
65
ETC
Ethereum...
$7.621
-4.93%
+0.38%
$1.21B
$103.6M
13.44METC
75%
66
VVV
Venice T...
$0.003839
-14.08%
-79.14%
$1.17B
$66.04M
11.59MVVV
67
ASTER
Aster
$0.7005
-4.63%
-3.08%
$1.16B
$91.4M
128.12MASTER
20.7%
68
WBNB
Wrapped ...
$710.5566
-1.50%
-1.71%
$1.14B
$4.5M
6.34KWBNB
69
LIT
Lighter
$4.3738
-3.53%
-1.70%
$1.09B
$61.92M
13.80MLIT
25%
70
PI
Pi Netwo...
$0.09534
+0.27%
-0.30%
$1.06B
$5.51M
57.30MPI
11.1%
71
BNSOL
Binance ...
$111.8
-2.53%
-4.78%
$1.03B
$816,781.01
7.23KBNSOL
72
JITOSOL
Jito Sta...
$128.59
-2.68%
-4.95%
$1.01B
$412,123.18
3.16KJITOSOL
73
POL
POL (ex-...
$0.09253
-5.55%
-1.94%
$990.48M
$62.77M
669.11MPOL
74
KAS
Kaspa
$0.03554
-2.61%
+19.22%
$983M
$24.89M
670.25MKAS
96.5%
75
GT
Gatechai...
$9.24
+1.31%
+8.70%
$982.35M
$7.04M
772.71KGT
74.8%
76
ARB
Arbitrum
$0.1434
-4.19%
+1.56%
$953.7M
$3.23B
22.47BARB
66.8%
77
KCS
KuCoin T...
$6.894
-1.35%
-4.07%
$946.23M
$33.38M
4.75MKCS
68.6%
78
ATOM
Cosmos
$1.785
-3.88%
+18.44%
$944.38M
$1.23B
568.52MATOM
79
QNT
Quant
$64.75
-3.61%
-0.85%
$942.44M
$4.94M
74.27KQNT
99.5%
80
JST
JUST GOV
$0.104
-1.67%
-2.93%
$850.23M
$16.54M
158.21MJST
82.7%
81
ASTEROIDETH
Asteroid...
$0.00205
-6.78%
-33.92%
$841.9M
$106,107.32
52.37MASTEROIDETH
100%
82
NEXO
Nexo
$0.832
-0.61%
-2.17%
$831.71M
$4.56M
5.49MNEXO
100%
83
ALGO
Algorand
$0.09123
-7.85%
-2.35%
$824.74M
$130.67M
252.71MALGO
90.4%
84
LSETH
Liquid S...
$2696.3
-2.24%
-3.65%
$772.36M
$9,768.64
3.60LSETH
85
RENDER
Render N...
$1.395
-4.91%
-5.30%
$723.75M
$27.27M
19.32MRENDER
80.5%
86
JUP
Jupiter ...
$0.2271
-2.54%
-0.88%
$718.08M
$29.18M
127.92MJUP
87
DASH
Dash
$54.7
-6.84%
+15.30%
$699.16M
$146.69M
2.63MDASH
67.9%
88
HKB1
HK BLOCK...
$6.87
-0.65%
+42.18%
$687.3M
$8,294
1.20KHKB1
100%
89
CAKE
PancakeS...
$2.1256
-4.93%
+5.21%
$680.19M
$59.3M
27.63MCAKE
80%
90
FIL
Filecoin
$0.7857
-4.21%
-0.85%
$649.59M
$139.83M
176.83MFIL
91
VET
VeChain
$0.007533
+0.77%
+11.78%
$648.55M
$37.03M
4.57BVET
99.2%
92
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
93
ETHFI
ether.fi...
$0.6712
+8.34%
+13.66%
$644.27M
$128.33M
189.25METHFI
96.5%
94
GFO
GoodFund...
$0.06471
+0.23%
+3.68%
$639.3M
$27,167.14
424.13KGFO
100%
95
STABLE
Stable
$0.02956
+2.02%
+2.96%
$603.72M
$8.73M
296.09MSTABLE
96
INJ
Injectiv...
$5.998
-2.24%
+20.63%
$597.54M
$70.56M
11.93MINJ
97
METH
Mantle S...
$2674.1
-2.56%
-2.76%
$582.86M
$26,391.42
9.82METH
98
XDC
XDC Netw...
$0.02804
-1.20%
-0.11%
$557.82M
$8.79M
313.28MXDC
99
MXN
MXN
$0.05568
-0.42%
-0.22%
$556.8M
$55,326.09
991.65KMXN
100%
100
FLR
Flare
$0.0063
-1.92%
-9.54%
$547.65M
$1.95M
305.98MFLR