mt logoMyToken
ETH Gas15 Gwei ($0.83)
한국어

포지션

95.85B-0.46%

24시간 청산

825.61M260.88%

BTC ETF 7일 순유입

+3,202.13 BTC

ETH ETF 7일 순유입

-14.46万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$84279.9
-1.21%
+1.37%
$1,693.35B
$28.58B
339.11KBTC
95.7%
2
ETH
Ethereum
$2621.64
-2.83%
-1.60%
$318.58B
$104.33B
5.45METH
∞
3
USDT
Tether
$1
+0.03%
+0.03%
$184.95B
$853.03M
870.39MUSDT
∞
4
BNB
Binance ...
$769.7
-1.21%
+1.54%
$102.49B
$3.92B
5.17MBNB
66.6%
5
XRP
Ripple
$1.4748
-1.53%
-1.33%
$93.01B
$9.96B
5.92BXRP
63.1%
6
USDC
USD Coin
$1.0002
-0.01%
-0.03%
$74.15B
$12.9B
12.90BUSDC
∞
7
SOL
Solana
$118.91
-0.76%
+0.57%
$70.05B
$10.84B
65.02MSOL
∞
8
FORM
Formfact...
$140.9
-5.12%
+3.45%
$53.81B
$255.36M
1.79MFORM
65.8%
9
TRX
TRON
$0.3331
-1.07%
-1.32%
$31.54B
$430.94M
1.29BTRX
∞
10
STETH
Lido Sta...
$2616.75
-2.99%
-1.76%
$25.62B
$3.44M
1.29KSTETH
∞
11
ZEC
Zcash
$1324.44
+0.10%
-5.28%
$22.44B
$3.75B
2.86MZEC
80.8%
12
HYPE
Hyperliq...
$90.985
-2.48%
+6.47%
$20.24B
$250.48M
2.73MHYPE
22.2%
13
DOGE
Dogecoin
$0.09096
-3.65%
-2.32%
$13.45B
$3.01B
30.72BDOGE
∞
14
XMR
Monero
$566.33
+1.66%
+5.12%
$10.65B
$115.49M
204.61KXMR
∞
15
LINK
ChainLin...
$13.743
-0.70%
-4.01%
$10.28B
$1.58B
117.40MLINK
74.8%
16
USDS
USDS Sta...
$1.0002
+0%
-0.01%
$10.22B
$1.43M
1.43MUSDS
∞
17
WBT
WhiteBIT...
$83.54
-1.94%
+0.21%
$9.98B
$67.55M
793.34KWBT
29.7%
18
WBTC
Wrapped ...
$84250.9
-1.25%
+1.20%
$9.78B
$29.21M
346.26WBTC
∞
19
WBETH
Wrapped ...
$2901.1
-2.84%
-1.63%
$9.76B
$13.44M
4.62KWBETH
∞
20
ADA
Cardano
$0.2578
-4.49%
+6.13%
$9.68B
$1.89B
5.09BADA
83.4%
21
LEO
UNUS SED...
$8.884
-0.30%
-2.06%
$8.17B
$26.05M
2.88MLEO
∞
22
XLM
Stellar
$0.2069
-3.66%
-6.57%
$7.25B
$329.66M
1.60BXLM
70.1%
23
NEAR
NEAR Pro...
$5.185
+0.30%
+6.25%
$6.8B
$11.98B
2.45BNEAR
∞
24
BCH
Bitcoin ...
$307.8
-2.45%
+0.52%
$6.19B
$2.97B
10.36MBCH
95.7%
25
WETH
wETH
$2619.62
-2.93%
-1.65%
$5.65B
$15.38M
5.87KWETH
∞
26
LTC
Litecoin
$67.78
-2.54%
+1.64%
$5.26B
$2.25B
14.38MLTC
92.5%
27
UNI
Uniswap
$8.198
-7.26%
-6.46%
$5.13B
$4.45B
545.88MUNI
62.5%
28
AVAX
Avalanch...
$11.3
+0.02%
+1.68%
$5B
$1.41B
114.09MAVAX
61.6%
29
SUI
Sui
$1.14
-4.13%
-1.78%
$4.69B
$4.25B
3.82BSUI
41.2%
30
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$1.18M
1.19MDAI
∞
31
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.33B
$6.49M
3.89MTON
∞
32
GRAM
Gram (pr...
$1.479
-4.28%
+0.40%
$4.17B
$221.55M
151.22MGRAM
∞
33
HBAR
Hedera
$0.09607
-4.33%
-8.32%
$4.08B
$105.97M
1.08BHBAR
85%
34
QNT
Quant
$253.68
-1.28%
-11.34%
$3.69B
$264.55M
1.03MQNT
99.5%
35
TAO
Bittenso...
$302.6
+0.49%
+0.53%
$3.51B
$277.64M
935.70KTAO
55.2%
36
XAUT
Tether G...
$4139.4
+0.14%
-1.25%
$3.35B
$200.98M
45.80KXAUT
∞
37
BTW
Bitway
$1.2463
+6.37%
+12.89%
$3.31B
$12.15M
10.10MBTW
27.1%
38
SHIB
Shiba In...
$0.0{5}5559
-7.35%
-3.26%
$3.27B
$465.46M
83.17TSHIB
100%
39
CRO
Cronos
$0.06466
-3.84%
-2.95%
$3.2B
$16.82B
186.77MCRO
49.5%
40
ENA
ENA
$0.2373
-2.10%
-3.47%
$3.19B
$398.03M
1.69BENA
89.4%
41
PUMP
Pump.fun
$0.006631
+5.85%
+17.19%
$3.07B
$399.99M
62.79BPUMP
46.4%
42
USD1
World Li...
$0.9996
-0.03%
-0.02%
$2.99B
$368.56M
368.68MUSD1
100%
43
PYUSD
PayPal U...
$1.0002
+0%
-0.07%
$2.91B
$4.3M
4.31MPYUSD
∞
44
OKB
OKB
$133.5
+2.57%
+10.82%
$2.81B
$1.53B
13.03MOKB
100%
45
AAVE
Aave
$176.38
-2.94%
+10.40%
$2.72B
$2.2B
13.11MAAVE
96.5%
46
M
MemeCore
$1.0461
+2.32%
+3.01%
$2.4B
$1.6M
1.55MM
22.8%
47
ONDO
Ondo
$0.4743
-2.87%
-5.16%
$2.31B
$240.25M
512.23MONDO
48.7%
48
SKY
Sky Prot...
$0.08701
-0.43%
+6.98%
$2.04B
$24.55M
278.86MSKY
99.9%
49
WLD
Worldcoi...
$0.5269
-6.05%
+6.08%
$2B
$3.1B
5.97BWLD
38%
50
MNT
Mantle
$0.5829
-9.94%
-14.01%
$1.93B
$12.08M
20.29MMNT
53.1%
51
DOT
Polkadot
$1.1321
-7.98%
-5.32%
$1.93B
$346.03M
301.42MDOT
81.2%
52
USDF
Falcon U...
$0.9945
-0.08%
-0.15%
$1.82B
$91,235.61
91.67KUSDF
∞
53
JLP
Jupiter ...
$4.828
-1.08%
-0.23%
$1.81B
$4,450.29
915.58JLP
∞
54
PAXG
PAX Gold
$4145.9
+0.11%
-1.29%
$1.81B
$120.42M
28.87KPAXG
∞
55
ICP
Internet...
$3.242
-6.20%
-4%
$1.8B
$72.65M
21.90MICP
∞
56
PEPE
Pepe
$0.0{5}4154
+3.85%
-2.56%
$1.74B
$798.88M
194.07TPEPE
100%
57
USDD
Decentra...
$0.9976
+0.06%
-0.23%
$1.57B
$700,411.65
701.53KUSDD
∞
58
U
United S...
$0.9994
+0.01%
-0.05%
$1.54B
$58.35M
58.38MU
∞
59
HTX
HTX DAO
$0.0{5}1685
-15.74%
-0.86%
$1.52B
$67.57M
39.71THTX
89.8%
60
WLFI
World Li...
$0.05495
-2.97%
-2.71%
$1.5B
$31.57M
571.43MWLFI
27.3%
61
BGB
Bitget T...
$1.9703
-1.49%
-0.39%
$1.38B
$216.98M
108.81MBGB
35%
62
ETC
Ethereum...
$8.508
-3.99%
-5.80%
$1.35B
$156.96M
18.33METC
75.3%
63
BFUSD
BFUSD
$0.9991
-0.09%
-0.04%
$1.32B
$4.51M
4.51MBFUSD
∞
64
USDGO
USDGO
$1.0002
-0.01%
-0.04%
$1.31B
$65,293.48
65.28KUSDGO
∞
65
VVV
Venice T...
$26.91
-3.83%
+0.71%
$1.3B
$16.09M
8.09MVVV
∞
66
ARB
Arbitrum
$0.1887
-6.59%
-6.39%
$1.28B
$1.91B
10.20BARB
67.9%
67
RIPPLEAI
Ripple A...
$0.4258
-0.23%
-34.82%
$1.28B
$52,696.71
130.96KRIPPLEAI
100%
68
MCS
Money Co...
$0.2526
-0.02%
-0.03%
$1.26B
$48,254.04
190.96KMCS
100%
69
JITOSOL
Jito Sta...
$154.6
-0.58%
+0.21%
$1.24B
$266,089.22
1.70KJITOSOL
∞
70
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
71
BNSOL
Binance ...
$134.7
-0.74%
+0.37%
$1.22B
$2.88M
21.18KBNSOL
∞
72
WBNB
Wrapped ...
$767.8466
-1.55%
+1.25%
$1.2B
$4.67M
6.08KWBNB
∞
73
ASTER
Aster
$0.7118
-4.08%
-4.81%
$1.18B
$140.21M
192.13MASTER
20.7%
74
KAS
Kaspa
$0.0421
-1.16%
-3.67%
$1.17B
$10.44M
245.46MKAS
96.6%
75
GT
Gatechai...
$11.09
-0.63%
+2.40%
$1.16B
$8.89M
892.58KGT
73.4%
76
JST
JUST GOV
$0.1411
+2.46%
+10.82%
$1.16B
$32.62M
234.09MJST
82.7%
77
POL
POL (ex-...
$0.1036
-5.05%
-10.30%
$1.1B
$153.82M
1.46BPOL
∞
78
RENDER
Render N...
$2.107
+2.48%
+10.08%
$1.09B
$89.86M
42.27MRENDER
80.5%
79
ALGO
Algorand
$0.1199
-6.22%
-2.87%
$1.09B
$984.46M
493.87MALGO
90.6%
80
KCS
KuCoin T...
$7.618
+0.42%
+3.21%
$1.06B
$160.64M
22.18MKCS
69.8%
81
JUP
Jupiter ...
$0.3332
-4.04%
+3.73%
$1.05B
$61.17M
194.64MJUP
∞
82
PI
Pi Netwo...
$0.08445
-2.95%
-7.57%
$948.98M
$7.26M
85.06MPI
11.2%
83
FIL
Filecoin
$1.1047
-7.40%
+4.68%
$923.58M
$291.69M
269.46MFIL
∞
84
LIT
Lighter
$3.672
-6.05%
-4.05%
$919.04M
$49.13M
13.03MLIT
25%
85
ATOM
Cosmos
$1.711
-5.27%
+0.11%
$913.88M
$632.95M
238.32MATOM
∞
86
NEXO
Nexo
$0.8399
-1.12%
+0.39%
$838.84M
$4.2M
4.96MNEXO
100%
87
BCH
Banco de...
$38.67
-1.91%
-3.93%
$777.25M
$21.93M
563.65KBCH
95.7%
88
INJ
Injectiv...
$7.552
-0.24%
-0.57%
$757.26M
$197.47M
26.44MINJ
∞
89
STX
Stacks
$0.4015
+7.35%
+28.52%
$748.9M
$28.47M
75.05MSTX
∞
90
ETHFI
ether.fi...
$0.7597
+3.86%
+0.52%
$735.05M
$60.22M
77.79METHFI
96.5%
91
CAKE
PancakeS...
$2.2886
-6.10%
-11.10%
$728.99M
$135.69M
56.76MCAKE
79.6%
92
VET
VeChain
$0.008284
-5.36%
-5.85%
$712.79M
$17.77M
1.96BVET
99.2%
93
LSETH
Liquid S...
$2903.47
-2.08%
-2.61%
$711.05M
$77,424.95
26.66LSETH
∞
94
DASH
Dash
$54.38
-3.93%
-9.67%
$698.55M
$94.94M
1.72MDASH
68%
95
XDC
XDC Netw...
$0.03342
-1.86%
-2%
$665.96M
$18.8M
559.43MXDC
∞
96
ASTEROIDETH
Asteroid...
$0.001548
+3.26%
-17.31%
$653.61M
$119,328.35
75.70MASTEROIDETH
100%
97
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
∞
98
GFO
GoodFund...
$0.0631
-0.08%
-2.85%
$631.3M
$15,599.77
247.23KGFO
100%
99
FLR
Flare
$0.007191
-0.20%
-4.25%
$625.02M
$2.23M
310.33MFLR
∞
100
METH
Mantle S...
$2866
-3.79%
-4.66%
$614.56M
$66,936.94
23.03METH
∞