mt logoMyToken
ETH Gas15 Gwei ($0.52)
한국어

포지션

66.69B-2.06%

24시간 청산

345.1M85.12%

BTC ETF 7일 순유입

-2.80万 BTC

ETH ETF 7일 순유입

-4.86万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$61833
-2.92%
-8.50%
$1,238.44B
$30.77B
474.80KBTC
95.4%
2
ETH
Ethereum
$1648.09
-3.20%
-13.26%
$203.32B
$87.08B
7.59METH
3
USDT
Tether
$1
+0.01%
+0.01%
$185.31B
$690.46M
696.87MUSDT
4
BNB
Binance ...
$594.3
-1.87%
-9.92%
$80.38B
$1.06B
1.77MBNB
67.4%
5
USDC
USD Coin
$1.0005
+0.03%
-0.05%
$75.98B
$4.08B
4.07BUSDC
6
XRP
Ripple
$1.1395
-3.45%
-7.03%
$70.7B
$8.96B
5.41BXRP
62.1%
7
SOL
Solana
$65.17
-3.37%
-13.88%
$37.74B
$7.72B
45.21MSOL
8
TRX
TRON
$0.3227
-1.40%
-3.89%
$30.57B
$525.98M
1.61BTRX
9
STETH
Lido Sta...
$1651.1
-2.58%
-13.35%
$14.69B
$9.58M
5.75KSTETH
10
HYPE
Hyperliq...
$58.054
-9.48%
-15.76%
$12.92B
$490.79M
8.16MHYPE
22.2%
11
DOGE
Dogecoin
$0.08497
-2.24%
-9.84%
$12.54B
$2.38B
19.15BDOGE
12
USDS
USDS Sta...
$0.9997
-0.06%
-0.02%
$10.64B
$1.8M
1.80MUSDS
13
LEO
UNUS SED...
$9.43
-0.07%
-6.59%
$8.73B
$3.05M
317.64KLEO
14
ZEC
Zcash
$444.4
-5.19%
-27.67%
$7.4B
$959.65M
2.06MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$7.17B
$218.38M
3.52KWBTC
16
XLM
Stellar
$0.1932
-6%
-12.25%
$6.52B
$535.86M
2.73BXLM
67.5%
17
ADA
Cardano
$0.1657
-3.39%
-23.54%
$6.16B
$1.13B
1.97BADA
82.6%
18
WBETH
Wrapped ...
$1808.28
-3.20%
-13.32%
$6.09B
$3.67M
2.01KWBETH
19
WBT
WhiteBIT...
$51.1417
+14.14%
+3.37%
$6.04B
$236.04M
5.09MWBT
29.6%
20
XMR
Monero
$308.71
-2.99%
-7.46%
$5.79B
$112.13M
358.43KXMR
21
LINK
ChainLin...
$7.871
-2.33%
-7.77%
$5.72B
$913.19M
115.75MLINK
72.7%
22
TON
Toncoin
$1.71
-1.67%
-14.42%
$4.57B
$149.52M
86.53MTON
23
WETH
wETH
$1648.01
-3.11%
-13.26%
$4.26B
$55.94M
33.94KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.23B
$73,119.44
73.12KDAI
25
BCH
Bitcoin ...
$203.3
-3.79%
-27.94%
$4.08B
$2.42B
9.60MBCH
95.5%
26
M
MemeCore
$2.9354
-8.38%
-12.61%
$3.84B
$11.94M
3.97MM
13.1%
27
HBAR
Hedera
$0.07973
-2.49%
-9.23%
$3.39B
$47.74M
611.61MHBAR
85%
28
LTC
Litecoin
$43.06
-1.15%
-10.58%
$3.33B
$1.57B
9.10MLTC
92%
29
SUI
Sui
$0.7513
-1.14%
-9.05%
$3.03B
$3.2B
4.20BSUI
40.3%
30
USD1
World Li...
$0.9999
+0.06%
+0.05%
$2.99B
$534.98M
535.36MUSD1
100%
31
AVAX
Avalanch...
$6.638
-2.33%
-20.31%
$2.87B
$421.03M
35.15MAVAX
60%
32
NEAR
NEAR Pro...
$2.175
+1.63%
-18.45%
$2.83B
$7.19B
3.31BNEAR
33
WEETH
Wrapped ...
$1817.48
-1.54%
-13.04%
$2.82B
$4,100.32
2.25WEETH
34
PYUSD
PayPal U...
$1.0003
+0%
-0.09%
$2.8B
$13.03M
13.01MPYUSD
35
SHIB
Shiba In...
$0.0{5}4666
-1.92%
-11.20%
$2.75B
$130.71M
27.79TSHIB
100%
36
CRO
Cronos
$0.05975
-4.02%
-5.30%
$2.68B
$2.32B
196.08MCRO
44.8%
37
XAUT
Tether G...
$4241.5
-1.53%
-4.99%
$2.6B
$159.15M
34.11KXAUT
38
TAO
Bittenso...
$207.8
-3.58%
-12.14%
$2.29B
$159.98M
742.72KTAO
52.4%
39
PAXG
PAX Gold
$4251.13
-1.75%
-5.23%
$1.96B
$120.25M
26.51KPAXG
40
MNT
Mantle
$0.5342
-3.19%
-13.17%
$1.76B
$14.69M
27.40MMNT
53.1%
41
WLD
Worldcoi...
$0.5139
+2.96%
+27.67%
$1.75B
$36.62B
71.32BWLD
33.9%
42
ONDO
Ondo
$0.3574
-3.75%
-10.61%
$1.74B
$142.26M
387.37MONDO
48.7%
43
DOT
Polkadot
$0.959
-2.25%
-13.06%
$1.62B
$91.2M
93.82MDOT
80.4%
44
DEXE
DeXe
$19.305
-10.45%
+6.22%
$1.61B
$20.41M
1.08MDEXE
45
HTX
HTX DAO
$0.0{5}1718
-14.12%
-2.65%
$1.56B
$43.29M
24.98THTX
90.6%
46
UNI
Uniswap
$2.492
-2.36%
-12.10%
$1.55B
$475.77M
189.64MUNI
62.2%
47
OKB
OKB
$71.93
-1.66%
-14.84%
$1.51B
$116.68M
1.51MOKB
100%
48
WLFI
World Li...
$0.05474
-4.56%
-8.67%
$1.49B
$29.04M
523.58MWLFI
27.3%
49
USDF
Falcon U...
$1
+0.43%
+0.43%
$1.46B
$687,853.82
691.05KUSDF
50
PI
Pi Netwo...
$0.1277
-1.93%
-8.46%
$1.37B
$9.46M
73.29MPI
10.7%
51
BEAT
Audiera
$4.7444
+10.04%
+319.41%
$1.37B
$46.33M
10.64MBEAT
28.8%
52
USDD
Decentra...
$0.9997
-0.02%
-0.02%
$1.35B
$22.4M
22.40MUSDD
53
BFUSD
BFUSD
$0.9993
-0.06%
+0.01%
$1.32B
$3.45M
3.46MBFUSD
54
SKY
Sky Prot...
$0.05558
-5.43%
-17.98%
$1.3B
$11.68M
207.08MSKY
99.2%
55
ICP
Internet...
$2.281
-3.80%
-26.38%
$1.26B
$39.91M
17.40MICP
56
BGB
Bitget T...
$1.7952
-2.23%
-8.70%
$1.26B
$33.67M
18.33MBGB
35%
57
JLP
Jupiter ...
$3.2932
-2.01%
-8.24%
$1.23B
$144,678.38
43.62KJLP
58
PEPE
Pepe
$0.0{5}2777
-1.81%
-12.18%
$1.17B
$320.51M
114.22TPEPE
100%
59
ETC
Ethereum...
$7.015
-1.78%
-9.59%
$1.1B
$117.98M
17.01METC
74.3%
60
ASTER
Aster
$0.6227
-2.03%
-7.85%
$1.03B
$89.09M
139.47MASTER
20.7%
61
WBNB
Wrapped ...
$594.657
-2.23%
-9.93%
$1.03B
$4.16M
6.99KWBNB
62
U
United S...
$1.0005
+0.02%
-0.02%
$1B
$47.37M
47.35MU
63
QNT
Quant
$66.09
-1.36%
-13.20%
$959.99M
$8.1M
121.03KQNT
99.5%
64
AAVE
Aave
$62.55
-2.42%
-16.50%
$950.63M
$810.71M
12.99MAAVE
94.9%
65
ATOM
Cosmos
$1.778
-0.23%
-2.95%
$912M
$1.03B
70.43MATOM
66
KCS
KuCoin T...
$6.273
-2.85%
-17.50%
$845.18M
$8.57M
1.23MKCS
67.3%
67
RENDER
Render N...
$1.616
-2.54%
-22.83%
$839.26M
$52.37M
32.12MRENDER
80.5%
68
KAS
Kaspa
$0.03044
-6.43%
+3.92%
$837.68M
$16.97M
541.78MKAS
95.8%
69
ALGO
Algorand
$0.09125
-2.10%
-20.38%
$813.21M
$417.7M
317.79MALGO
89.2%
70
POL
POL (ex-...
$0.07582
-3.90%
-16.82%
$808.42M
$32.33M
419.92MPOL
71
NEXO
Nexo
$0.776
-2.39%
-4.20%
$770.3M
$7.89M
10.21MNEXO
100%
72
ENA
ENA
$0.08094
-7.40%
-13.14%
$754.18M
$290.69M
3.48BENA
62%
73
BNSOL
Binance ...
$72.6
-3.33%
-13.88%
$725.51M
$1.76M
24.09KBNSOL
74
VVV
Venice T...
$0.2148
+25.60%
+21.21%
$724.13M
$28.27M
1.98MVVV
75
STABLE
Stable
$0.03456
+2.53%
-4.14%
$704.18M
$13.35M
413.09MSTABLE
76
JST
JUST GOV
$0.03349
-58.40%
-58.40%
$701M
$43.4M
530.65MJST
86.3%
77
币安人生
币安人生
$0.6874
-3.92%
+9.87%
$688.43M
$46.63M
65.67M币安人生
100%
78
GT
Gatechai...
$6.35
-1.25%
-6.62%
$676.26M
$5.64M
881.33KGT
74.7%
79
LBTC
Lombard ...
$62698.1
-2.02%
-7.80%
$642.78M
$1,260.05
0.02LBTC
80
JITOSOL
Jito Sta...
$83.27
-4.10%
-14.16%
$635.29M
$320,380.41
3.63KJITOSOL
81
XDC
XDC Netw...
$0.03159
+1.08%
-1.10%
$628.1M
$22.22M
707.44MXDC
82
LSETH
Liquid S...
$1812.45
-4.11%
-13.58%
$610.04M
$103,212.8
54.09LSETH
83
FIL
Filecoin
$0.767
-2.07%
-12.60%
$604.46M
$158.19M
205.02MFIL
84
FLR
Flare
$0.007016
-4.41%
-2.95%
$599.1M
$2.65M
375.45MFLR
85
LGNS
Origin W...
$3.2119
+4.60%
-13.79%
$560.38M
$71.74M
21.38MLGNS
86
INJ
Injectiv...
$5.581
-3.70%
-15.89%
$557.7M
$87.3M
15.37MINJ
87
MXN
MXN
$0.05578
+0.25%
+0.75%
$557.5M
$58,943.34
1.06MMXN
100%
88
PUMP
Pump.fun
$0.001525
-6.85%
-9.66%
$533.35M
$37.41M
23.96BPUMP
35%
89
ARB
Arbitrum
$0.08078
-2.31%
-14.46%
$505.53M
$220.94M
2.72BARB
62.6%
90
TUSD
TrueUSD
$1
+0.00%
+0.03%
$494.27M
$10.84M
10.84MTUSD
91
JUP
Jupiter ...
$0.1558
-2.99%
-21.95%
$492.09M
$12.49M
76.49MJUP
92
DASH
Dash
$35.75
-4.31%
-7.82%
$454.23M
$96.78M
2.67MDASH
67.3%
93
FET
Fetch.ai
$0.201
-5.51%
-18.92%
$453.79M
$55.43M
265.91MFET
83.2%
94
APT
Aptos
$0.6644
-1.81%
-21.15%
$446.64M
$48.11M
70.68MAPT
57.5%
95
CAKE
PancakeS...
$1.3141
-0.24%
-2.71%
$426.08M
$20.63M
14.63MCAKE
81.1%
96
PENGU
Pudgy Pe...
$0.006712
-1.96%
-4.38%
$422.19M
$79.59M
11.79BPENGU
70.7%
97
VET
VeChain
$0.004854
-3.06%
-13.65%
$416.33M
$9.31M
1.90BVET
99.2%
98
LIT
Lighter
$1.6307
+8.57%
+4.09%
$408.95M
$51.01M
32.26MLIT
25%
99
LUNC
Terra
$0.00005376
-26.36%
-26.36%
$398.38M
$22.86M
322.96BLUNC
85.8%
100
TRUMP
Official...
$1.659
-2.99%
-16.30%
$393.67M
$146.52M
88.30MTRUMP
23.7%