mt logoMyToken
ETH Gas15 Gwei ($0.98)
한국어

포지션

109.71B+5.09%

24시간 청산

361.63M247.69%

BTC ETF 7일 순유입

-6,606.60 BTC

ETH ETF 7일 순유입

-2.64万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$90172
+1.72%
+3.17%
$1,801.23B
$28.54B
313.92KBTC
95.1%
2
ETH
Ethereum
$3124
+4.03%
+6.71%
$377.34B
$17.73B
5.61METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.21B
$795.8M
801.76MUSDT
4
XRP
Ripple
$2.0224
+8.01%
+9.59%
$123.02B
$3.38B
1.71BXRP
60.7%
5
BNB
Binance ...
$876
+1.60%
+4.82%
$120.8B
$1.81B
1.84MBNB
68.9%
6
USDC
USD Coin
$1.0002
-0.07%
-0.03%
$75.37B
$6.14B
6.10BUSDC
7
SOL
Solana
$132.16
+4.73%
+8.23%
$74.54B
$3.39B
25.77MSOL
8
STETH
Lido Sta...
$3124.79
+4.08%
+6.74%
$27.63B
$14.69M
4.79KSTETH
9
TRX
TRON
$0.2893
+1.01%
+3.25%
$27.38B
$559.86M
1.90BTRX
10
DOGE
Dogecoin
$0.1414
+11.66%
+15.67%
$20.9B
$3.02B
20.37BDOGE
11
ADA
Cardano
$0.3928
+10.24%
+11.90%
$14.41B
$818.64M
1.95BADA
81.5%
12
BCH
Bitcoin ...
$633.5
+7.44%
+6.09%
$12.71B
$441.94M
692.69KBCH
95.1%
13
WBT
WhiteBIT...
$57.2736
+0.91%
+2.43%
$12.25B
$87.28M
1.53MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.26B
$82.08M
914.62WBTC
15
WBETH
Wrapped ...
$3397.74
+4.05%
+6.81%
$11.1B
$7.66M
2.28KWBETH
16
WEETH
Wrapped ...
$3376.35
+3.49%
+6.58%
$9.63B
$43,146.26
12.96WEETH
17
USDS
USDS Sta...
$1.0002
+0%
+0%
$9.62B
$76,221.7
76.10KUSDS
18
LINK
ChainLin...
$13.238
+4.68%
+8.51%
$9.39B
$607.66M
42.47MLINK
70.8%
19
LEO
UNUS SED...
$9.28
-3.22%
+9.04%
$8.51B
$423,044.52
44.69KLEO
20
ZEC
Zcash
$496.75
-5.50%
+11.23%
$8.1B
$705.42M
1.30MZEC
78.4%
21
XMR
Monero
$428.78
+3.36%
-4.05%
$7.92B
$57.91M
135.92KXMR
22
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
23
XLM
Stellar
$0.2228
+7.32%
+4.56%
$7.23B
$294.94M
1.35BXLM
64.8%
24
LTC
Litecoin
$82.26
+3.61%
+6.74%
$6.32B
$350.56M
3.96MLTC
91.3%
25
SUI
Sui
$1.6515
+12.61%
+17.96%
$6.28B
$922.44M
585.47MSUI
37.9%
26
AVAX
Avalanch...
$13.828
+1.57%
+11.70%
$5.94B
$492.63M
35.22MAVAX
59.7%
27
HYPE
Hyperliq...
$24.525
+0.51%
-4.63%
$5.86B
$128.08M
5.22MHYPE
23.8%
28
HBAR
Hedera
$0.121
+6.12%
+8.09%
$5.14B
$224.82M
1.88BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8044
+8.80%
+12.97%
$4.76B
$201.29M
25.11TSHIB
100%
30
TON
Toncoin
$1.818
+8.66%
+17.51%
$4.4B
$212.91M
97.95MTON
31
DAI
Multi-co...
$1.0003
-0.06%
-0.01%
$4.23B
$17M
17.00MDAI
32
WLFI
World Li...
$0.1547
+4.81%
+6.54%
$4.22B
$93.46M
551.89MWLFI
27.3%
33
UNI
Uniswap
$6.072
+5.78%
+3.14%
$3.83B
$262.98M
43.03MUNI
63%
34
CRO
Cronos
$0.09882
+5.35%
+7.69%
$3.82B
$18.69M
193.27MCRO
38.6%
35
PYUSD
PayPal U...
$1
-0.10%
-0.02%
$3.62B
$6.09M
6.09MPYUSD
36
DOT
Polkadot
$2.162
+8.31%
+25.26%
$3.57B
$267.14M
127.13MDOT
37
MNT
Mantle
$1.0181
+5.07%
-2.35%
$3.31B
$27.4M
27.30MMNT
52.3%
38
USD1
World Li...
$1.0004
-0.07%
-0.03%
$2.99B
$260.44M
260.22MUSD1
100%
39
TBK
Tronbank
$2.7086
+6.04%
+57.22%
$2.75B
$11.8M
4.46MTBK
10%
40
TAO
Bittenso...
$249.7
+8.61%
+15.22%
$2.64B
$134.64M
551.45KTAO
50.3%
41
M
MemeCore
$1.5188
-2.10%
+4.06%
$2.62B
$10.78M
7.08MM
17.2%
42
PEPE
Pepe
$0.0{5}6063
+23.65%
+50.14%
$2.56B
$1.93B
316.42TPEPE
100%
43
AAVE
Aave
$164.73
+10.73%
+6.57%
$2.5B
$247.53M
1.44MAAVE
94.9%
44
BGB
Bitget T...
$3.54
+1.22%
+2.81%
$2.48B
$39.96M
11.42MBGB
35%
45
OKB
OKB
$113.87
+2.99%
+6.40%
$2.39B
$38.68M
342.95KOKB
100%
46
XAUT
Tether G...
$4341.5
-0.34%
-4.40%
$2.26B
$106.54M
24.33KXAUT
47
NEAR
NEAR Pro...
$1.691
+2.73%
+11.54%
$2.17B
$187.8M
109.04MNEAR
48
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.16B
$888.13
892.11USDF
49
ETC
Ethereum...
$12.58
+5.27%
+7.61%
$1.95B
$134.05M
10.74METC
73.5%
50
JITOSOL
Jito Sta...
$165.37
+4.37%
+8.38%
$1.89B
$422,937.11
2.20KJITOSOL
51
ENA
ENA
$0.2367
+8.87%
+12.50%
$1.82B
$247.59M
1.06BENA
51.3%
52
PI
Pi Netwo...
$0.2124
+3.91%
+3.91%
$1.78B
$9.75M
46.68MPI
8.4%
53
JLP
Jupiter ...
$4.663
+2.35%
+4.34%
$1.74B
$91,618.5
19.90KJLP
54
ICP
Internet...
$3.168
+5.67%
+5.42%
$1.73B
$86.15M
27.97MICP
55
PAXG
PAX Gold
$4343.9
-0.38%
-4.73%
$1.62B
$224.05M
49.16KPAXG
56
HTX
HTX DAO
$0.0{5}1661
+1.21%
+1.39%
$1.55B
$8.64M
5.24THTX
93%
57
WLD
Worldcoi...
$0.5553
+6.52%
+13.04%
$1.48B
$151.3M
276.66MWLD
26.7%
58
KCS
KuCoin T...
$11.028
+2.09%
+2.25%
$1.46B
$3.49M
316.08KKCS
66.1%
59
SKY
Sky Prot...
$0.06341
+4.32%
+3.64%
$1.46B
$14.25M
227.89MSKY
97.8%
60
BNSOL
Binance ...
$144.1
+4.49%
+8.18%
$1.41B
$9.02M
63.37KBNSOL
61
PUMP
Pump.fun
$0.00227
+6.02%
+25.48%
$1.34B
$122.23M
52.45BPUMP
59%
62
ONDO
Ondo
$0.4238
+9.82%
+12.53%
$1.34B
$53.02M
126.64MONDO
31.6%
63
BFUSD
BFUSD
$0.9998
-0.02%
+0.01%
$1.32B
$24.76M
24.77MBFUSD
64
APT
Aptos
$1.891
+2.16%
+12.02%
$1.27B
$91.02M
48.80MAPT
65
WBNB
Wrapped ...
$880.5973
+2.17%
+5.35%
$1.27B
$5.05M
5.74KWBNB
66
ASTER
Aster
$0.7546
+6.08%
+6.55%
$1.25B
$259.35M
333.04MASTER
20.7%
67
GT
Gatechai...
$10.57
+2.42%
+2.82%
$1.24B
$4.05M
387.88KGT
68
KAS
Kaspa
$0.04563
+3.25%
+1.22%
$1.23B
$17.57M
387.13MKAS
93.3%
69
POL
POL (ex-...
$0.1139
+7.25%
+9.30%
$1.2B
$60.42M
529.56MPOL
70
ARB
Arbitrum
$0.2076
+3.33%
+7.78%
$1.19B
$83.09M
390.22MARB
57.2%
71
QNT
Quant
$79.37
+5.58%
+9.71%
$1.16B
$20.84M
215.15KQNT
99.5%
72
FIL
Filecoin
$1.542
+4.47%
+24.45%
$1.12B
$202.5M
130.81MFIL
73
ALGO
Algorand
$0.127
+5.83%
+7.35%
$1.12B
$41.48M
331.70MALGO
88.4%
74
ATOM
Cosmos
$2.186
+5.40%
+6.53%
$1.06B
$39.93M
18.67MATOM
75
VET
VeChain
$0.01179
+7.03%
+11.54%
$1.01B
$25.33M
2.20BVET
99.2%
76
TRUMP
Official...
$5.06
+4.50%
+3.64%
$1.01B
$960.73M
189.75MTRUMP
20%
77
XDC
XDC Netw...
$0.05182
+0.87%
+1.80%
$988.61M
$27.79M
517.94MXDC
78
LBTC
Lombard ...
$90288.8
+1.59%
+2.96%
$981.8M
$186,290.97
2.10LBTC
79
FLR
Flare
$0.01139
+5.85%
+1.51%
$927.66M
$6.53M
597.31MFLR
80
NEXO
Nexo
$0.9219
+2.33%
+1.22%
$921.9M
$6.02M
6.60MNEXO
100%
81
LSETH
Liquid S...
$3359.12
+4.24%
+6.93%
$875.63M
$2,891.07
0.86LSETH
82
USDD
Decentra...
$1
-0.02%
-0.02%
$857.18M
$1.81M
1.81MUSDD
83
BONK
BONK
$0.0{5}9167
+12.64%
+16.50%
$805.85M
$185.27M
20.16TBONK
100%
84
SEI
Sei Toke...
$0.1227
+5.86%
+10.64%
$797.76M
$48.83M
408.04MSEI
85
RENDER
Render N...
$1.533
+8.80%
+20.51%
$795.26M
$111.89M
74.25MRENDER
80.5%
86
IP
Story
$2.176
+6.40%
+47.12%
$743.57M
$168.11M
77.78MIP
87
LIT
Lighter
$2.7077
+1.77%
+0.00%
$677.66M
$4.36M
1.61MLIT
25%
88
PENGU
Pudgy Pe...
$0.01079
+14.66%
+19.88%
$677.12M
$238.1M
22.51BPENGU
89
CAKE
PancakeS...
$2.0049
+1.09%
+10.82%
$674.67M
$30.6M
14.75MCAKE
74.6%
90
JUP
Jupiter ...
$0.2096
+5.32%
+4.90%
$662.95M
$20.16M
94.27MJUP
91
CRV
Curve DA...
$0.4043
+3.05%
+5.45%
$591.53M
$79.13M
196.80MCRV
48.2%
92
XTZ
Tezos
$0.527
+4.64%
+11.06%
$564.81M
$31.41M
61.40MXTZ
93
DASH
Dash
$43.32
+1.57%
+10.08%
$541.62M
$89.61M
2.10MDASH
66.4%
94
OP
Optimism
$0.3051
+2.52%
+13.42%
$533.87M
$56.32M
181.43MOP
40.8%
95
FET
Fetch.ai
$0.2291
+7.20%
+8.11%
$528.52M
$80.28M
364.49MFET
85.2%
96
LDO
Lido DAO
$0.6198
+2.51%
+9.85%
$525.52M
$34.97M
51.81MLDO
84.7%
97
STX
Stacks
$0.2785
+6.25%
+9.99%
$506.67M
$8.8M
32.42MSTX
98
ETHFI
ether.fi...
$0.7715
+4.65%
+10.15%
$504.04M
$28.69M
37.90METHFI
65.3%
99
JPC
Jackpot ...
$0.04967
-0.65%
-0.47%
$496.5M
$100,193.12
2.01MJPC
100%
100
TUSD
TrueUSD
$0.9987
+0.06%
-0.05%
$493.72M
$12.05M
12.07MTUSD