mt logoMyToken
ETH Gas15 Gwei ($0.94)
한국어

포지션

105.24B-0.63%

24시간 청산

169.48M-49.20%

BTC ETF 7일 순유입

-6,197.66 BTC

ETH ETF 7일 순유입

-3.88万 ETH

암호화폐 빅 데이터

시가총액
최신
핫 검색
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
명칭
가격
상승/하락(24H)
상승/하락(7D)
시가총액
거래량/수량
유통률
7D 가격 추세선
1
BTC
Bitcoin
$89676
-0.39%
-5.88%
$1,791.11B
$20.21B
203.81KBTC
95.1%
2
ETH
Ethereum
$2970.56
-1.65%
-9.66%
$358.56B
$205.26B
3.87METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.54B
$692.92M
693.36MUSDT
4
BNB
Binance ...
$891.4
+0.01%
-4%
$121.53B
$1.03B
978.54KBNB
68.2%
5
XRP
Ripple
$1.9111
-2.17%
-7.39%
$116.2B
$4.85B
973.27MXRP
60.8%
6
USDC
USD Coin
$1.0008
+0.00%
+0.06%
$73.8B
$6.45B
6.13BUSDC
7
SOL
Solana
$128.66
-1.23%
-9.19%
$72.79B
$4.99B
16.37MSOL
8
TRX
TRON
$0.3093
+2.90%
-0.19%
$29.25B
$742.97M
2.07BTRX
9
STETH
Lido Sta...
$2969.3
-1.75%
-9.66%
$27.81B
$12.24M
4.13KSTETH
10
DOGE
Dogecoin
$0.1254
-1.24%
-9.79%
$18.52B
$1.4B
5.13BDOGE
11
ADA
Cardano
$0.361
-1.45%
-7.37%
$13.3B
$2.77B
761.14MADA
81.7%
12
BCH
Bitcoin ...
$595.5
+0.65%
+0.47%
$11.89B
$1.49B
284.33KBCH
95.2%
13
WBT
WhiteBIT...
$54.5393
+1.04%
-4.26%
$11.68B
$65.81M
1.21MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.18B
$104.83M
974.51WBTC
15
WBETH
Wrapped ...
$3233.12
-1.64%
-9.46%
$10.87B
$15.73M
4.86KWBETH
16
WEETH
Wrapped ...
$3213.84
-1.70%
-9.63%
$9.71B
$223,505.85
69.24WEETH
17
XMR
Monero
$525.87
+2.85%
-22.32%
$9.7B
$90.75M
174.04KXMR
18
USDS
USDS Sta...
$0.9999
-0.01%
+0.02%
$9.49B
$1.07M
1.07MUSDS
19
LINK
ChainLin...
$12.351
-1.11%
-9.49%
$8.75B
$352.91M
18.45MLINK
70.8%
20
LEO
UNUS SED...
$8.941
+0.22%
+0.46%
$8.18B
$400,330.57
45.17KLEO
21
XLM
Stellar
$0.2118
-1.39%
-6.35%
$6.87B
$92.81M
435.62MXLM
64.8%
22
ZEC
Zcash
$364.5
+2.42%
-9.32%
$6.02B
$364.83M
935.26KZEC
78.6%
23
SUI
Sui
$1.5048
-1.23%
-15.16%
$5.7B
$434.9M
288.52MSUI
37.9%
24
AVAX
Avalanch...
$12.284
-1.93%
-10.53%
$5.31B
$252.68M
16.53MAVAX
59.9%
25
LTC
Litecoin
$69.01
+0.48%
-3.82%
$5.3B
$3.73B
4.02MLTC
91.4%
26
HYPE
Hyperliq...
$21.759
-0.23%
-11.49%
$5.19B
$87.74M
4.05MHYPE
23.8%
27
WLFI
World Li...
$0.1721
+2.07%
+3.54%
$4.69B
$99.07M
575.47MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7951
-0.19%
-4.90%
$4.68B
$72.51M
9.00TSHIB
100%
29
HBAR
Hedera
$0.1099
-0.82%
-6.17%
$4.67B
$112.41M
1.03BHBAR
85%
30
DAI
Multi-co...
$1.001
+0.01%
+0.07%
$4.39B
$21.37M
21.36MDAI
31
TON
Toncoin
$1.533
-2.36%
-10.30%
$3.74B
$61.9M
34.69MTON
32
PYUSD
PayPal U...
$1.0008
+0.00%
+0%
$3.7B
$8.27M
8.27MPYUSD
33
CRO
Cronos
$0.09196
-0.51%
-8.25%
$3.66B
$8.2B
104.52MCRO
39.8%
34
DOT
Polkadot
$1.966
+0.97%
-6.65%
$3.26B
$79.49M
39.74MDOT
35
UNI
Uniswap
$4.871
-1.50%
-7.93%
$3.1B
$131.56M
25.34MUNI
63.5%
36
USD1
World Li...
$1.0018
+0.18%
+0.22%
$2.99B
$2.09B
2.08BUSD1
100%
37
MNT
Mantle
$0.8903
-0.87%
-6.50%
$2.89B
$59.44M
67.29MMNT
52.3%
38
M
MemeCore
$1.5967
-0.82%
-2.36%
$2.76B
$6.86M
4.23MM
17.3%
39
XAUT
Tether G...
$4967.3
+3.41%
+8.07%
$2.58B
$104.42M
20.96KXAUT
40
TAO
Bittenso...
$242.2
-1.99%
-11.96%
$2.57B
$80.46M
334.06KTAO
50.5%
41
BGB
Bitget T...
$3.661
-0.03%
-2.48%
$2.56B
$115.78M
31.63MBGB
35%
42
AAVE
Aave
$158.79
-1.22%
-6.88%
$2.41B
$193.41M
1.15MAAVE
94.9%
43
OKB
OKB
$103.54
-1.28%
-9.24%
$2.18B
$16.19M
156.41KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$296,916.73
297.65KUSDF
45
PEPE
Pepe
$0.00000503
-2.99%
-13.13%
$2.11B
$269.07M
53.76TPEPE
100%
46
ICP
Internet...
$3.667
+0.88%
-15.34%
$2.01B
$73.26M
20.05MICP
47
PAXG
PAX Gold
$4977.7
+3.38%
+7.91%
$1.99B
$446.4M
68.82KPAXG
48
NEAR
NEAR Pro...
$1.529
-1.74%
-10.69%
$1.97B
$98.35M
64.31MNEAR
49
JITOSOL
Jito Sta...
$161.56
-1.07%
-9.05%
$1.86B
$231,412.29
1.15KJITOSOL
50
ETC
Ethereum...
$11.72
+0.08%
-6.62%
$1.82B
$89.88M
7.69METC
73.7%
51
JLP
Jupiter ...
$4.6292
-0.43%
-5.21%
$1.73B
$139,969.12
30.23KJLP
52
ONDO
Ondo
$0.3517
+2.56%
-6.81%
$1.71B
$52.97M
148.02MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1823
+2.88%
+4.05%
$1.67B
$47.8M
26.65THTX
91.7%
54
PI
Pi Netwo...
$0.1852
+0.81%
-9.22%
$1.55B
$10.47M
56.20MPI
8.4%
55
SKY
Sky Prot...
$0.06594
+0.99%
+9.97%
$1.52B
$37.11M
556.97MSKY
97.9%
56
PUMP
Pump.fun
$0.002509
-5.29%
-8.47%
$1.48B
$100.13M
39.15BPUMP
59%
57
ENA
ENA
$0.1792
-0.28%
-18.74%
$1.43B
$142.77M
720.02MENA
53.1%
58
KCS
KuCoin T...
$10.75
-0.12%
-6.20%
$1.42B
$2.4M
223.32KKCS
66.1%
59
BNSOL
Binance ...
$141
-1.06%
-8.86%
$1.41B
$731,436.27
5.18KBNSOL
60
POL
POL (ex-...
$0.1329
-2.86%
-9.78%
$1.41B
$61.25M
457.64MPOL
61
WLD
Worldcoi...
$0.4797
-0.34%
-13.91%
$1.32B
$70.28M
141.94MWLD
27.6%
62
BFUSD
BFUSD
$0.9991
-0.06%
-0.08%
$1.32B
$26.75M
26.77MBFUSD
63
WBNB
Wrapped ...
$882.9239
+1.22%
-4.82%
$1.31B
$5.01M
5.68KWBNB
64
QNT
Quant
$80.55
+0.92%
+9.62%
$1.18B
$17.2M
199.81KQNT
99.5%
65
ATOM
Cosmos
$2.384
-0.84%
-3.06%
$1.17B
$765.86M
13.10MATOM
66
GT
Gatechai...
$9.93
-1.20%
-4.16%
$1.15B
$2.87M
288.76KGT
67
USDD
Decentra...
$1.0008
+0.10%
+0.04%
$1.13B
$3.79M
3.79MUSDD
68
ALGO
Algorand
$0.1223
+2.25%
-4.01%
$1.08B
$1.3B
253.30MALGO
88.6%
69
RENDER
Render N...
$2.062
+0.63%
-5.37%
$1.07B
$97.94M
47.51MRENDER
80.5%
70
KAS
Kaspa
$0.04001
-1.51%
-11.53%
$1.07B
$11.91M
296.09MKAS
93.3%
71
APT
Aptos
$1.587
+0.95%
-11.15%
$1.07B
$82.62M
52.67MAPT
72
ARB
Arbitrum
$0.18
-2.76%
-13.05%
$1.05B
$97.98M
434.85MARB
58.3%
73
LGNS
Origin W...
$6.2598
+0.39%
+1.56%
$1.04B
$35.39M
5.65MLGNS
74
ASTER
Aster
$0.6247
+0.49%
-11.78%
$1.03B
$95.2M
153.01MASTER
20.7%
75
FIL
Filecoin
$1.35
-0.08%
-10.84%
$997.58M
$81.36M
59.53MFIL
76
RIVER
RIVER
$49.7244
+3.92%
+48.43%
$976.61M
$33.44M
619.00KRIVER
19.6%
77
TRUMP
Official...
$4.87
-0.96%
-8.50%
$974.19M
$509.43M
104.60MTRUMP
20%
78
LBTC
Lombard ...
$90080.4
+1.01%
-5.74%
$958.91M
$105,418.27
1.19LBTC
79
NEXO
Nexo
$0.9354
-0.09%
-2.97%
$935.33M
$7.15M
7.66MNEXO
100%
80
VET
VeChain
$0.01033
-1.84%
-9.24%
$888.67M
$66.38M
1.65BVET
99.2%
81
FLR
Flare
$0.01034
-0.68%
-6.60%
$857.95M
$6.42M
620.92MFLR
82
METH
Mantle S...
$3183.2
-1.77%
-10.69%
$842.77M
$183,979.42
57.29METH
83
IP
Story
$2.374
-7.42%
-5.08%
$836.1M
$159.54M
63.17MIP
84
DASH
Dash
$66.06
+0.34%
-25.11%
$831.31M
$131.5M
2.01MDASH
66.5%
85
LSETH
Liquid S...
$3175.8
-2.04%
-9.57%
$814.8M
$24,642.16
7.76LSETH
86
BONK
BONK
$0.0{5}9182
-0.50%
-12.01%
$807.52M
$51.09M
5.60TBONK
100%
87
XDC
XDC Netw...
$0.04115
+1.40%
-7.26%
$785.72M
$23.78M
550.18MXDC
88
SEI
Sei Toke...
$0.1079
-0.74%
-9.79%
$712.58M
$24.86M
230.48MSEI
66.1%
89
CAKE
PancakeS...
$1.9461
-0.41%
-3.56%
$649.94M
$37.43M
18.63MCAKE
83.5%
90
PENGU
Pudgy Pe...
$0.01004
-1.78%
-15.86%
$631.01M
$91.71M
8.79BPENGU
91
XTZ
Tezos
$0.5863
-1.70%
+2.75%
$628.28M
$43.84M
74.84MXTZ
92
JUP
Jupiter ...
$0.1973
+0.56%
-8.62%
$623.12M
$11.02M
55.85MJUP
93
MXN
MXN
$0.008213
+0.00%
+0.00%
$572.2M
$0
1.12MMXN
100%
94
STX
Stacks
$0.3195
-2%
-11.67%
$567.79M
$28.05M
63.78MSTX
95
OP
Optimism
$0.3151
-1.63%
-6.64%
$553.44M
$49.23M
141.42MOP
40.8%
96
FET
Fetch.ai
$0.2394
-1.12%
-12.15%
$550.99M
$37.64M
157.56MFET
84.8%
97
CRV
Curve DA...
$0.3723
+0.35%
-12.47%
$546.76M
$53.9M
147.61MCRV
48.5%
98
CHZ
Chiliz
$0.0518
-2.69%
-12.53%
$531.67M
$69.01M
1.34BCHZ
99
TUSD
TrueUSD
$0.9998
+0.01%
-0.02%
$493.82M
$8.61M
8.62MTUSD
100
INJ
Injectiv...
$4.652
-0.62%
-9.38%
$466.97M
$32.2M
6.95MINJ