mt logoMyToken
ETH Gas15 Gwei ($0.54)
日本語

建玉

71.59B+6.03%

24時間強制決済

361.6M23.34%

BTC ETF 7日純流入

-3.56万 BTC

ETH ETF 7日純流入

-8.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61828.1
+2.25%
+3.22%
$1,238.12B
$25.83B
420.04KBTC
95.5%
2
ETH
Ethereum
$1720.69
+5.88%
+11.09%
$207.13B
$67.8B
5.94METH
3
USDT
Tether
$1
+0.10%
+0.10%
$183.83B
$809.87M
811.61MUSDT
4
BNB
Binance ...
$563.5
+2.02%
+0.58%
$76.47B
$994.83M
1.78MBNB
67.4%
5
USDC
USD Coin
$1.0009
-0.01%
-0.02%
$73.27B
$7.38B
7.37BUSDC
6
XRP
Ripple
$1.1021
+4.07%
+7.21%
$68.53B
$5.22B
3.76BXRP
62.2%
7
SOL
Solana
$81.35
+4.10%
+19.52%
$47.39B
$8.56B
46.42MSOL
8
TRX
TRON
$0.3175
+0.56%
-1.40%
$30.12B
$343.15M
1.08BTRX
9
MVT
MOTHER V...
$2.82
+1.07%
+1.07%
$27.9B
$1.39M
494.88KMVT
100%
10
STETH
Lido Sta...
$1720.14
+5.75%
+11.09%
$15.52B
$2.88M
1.72KSTETH
11
HYPE
Hyperliq...
$67.45
+6.24%
+7.54%
$14.97B
$231.43M
3.51MHYPE
22.2%
12
DOGE
Dogecoin
$0.07527
+3.66%
+1.37%
$11.09B
$1.48B
19.34BDOGE
13
USDS
USDS Sta...
$1.0009
+0.01%
+0.06%
$10.09B
$2.77M
2.77MUSDS
14
LEO
UNUS SED...
$9.137
-0.47%
-2.74%
$8.39B
$2.98M
317.47KLEO
15
ZEC
Zcash
$439.59
+4.30%
+7.21%
$7.2B
$336.21M
780.31KZEC
80%
16
WBTC
Wrapped ...
$61255.5
+0.49%
-44.90%
$7.17B
$28.5M
462.62WBTC
17
XLM
Stellar
$0.2005
+1.94%
+15.24%
$6.79B
$345.75M
1.74BXLM
68%
18
WBT
WhiteBIT...
$55.772
+1.03%
+15.48%
$6.59B
$105.22M
1.89MWBT
29.5%
19
WBETH
Wrapped ...
$1891.98
+5.72%
+10.96%
$6.35B
$11.18M
5.96KWBETH
20
ADA
Cardano
$0.1646
+6.67%
+15.99%
$6.12B
$3.5B
2.20BADA
82.8%
21
XMR
Monero
$317.9
+3.47%
+1.76%
$5.96B
$85.46M
270.11KXMR
22
LINK
ChainLin...
$7.801
+4.37%
+8.73%
$5.83B
$608.32M
78.28MLINK
74.8%
23
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.62B
$96,050.5
95.96KDAI
24
GRAM
Gram (pr...
$1.656
+5.47%
+6.01%
$4.49B
$72.53M
43.54MGRAM
25
BCH
Bitcoin ...
$223.4
+4.05%
+16.84%
$4.48B
$1.36B
5.07MBCH
95.5%
26
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.42B
$9.07M
5.38MTON
27
WETH
wETH
$1714.6
+5.57%
+10.84%
$4.17B
$14.56M
8.49KWETH
28
LTC
Litecoin
$43.36
+1.23%
+5.37%
$3.35B
$1.4B
7.38MLTC
92.1%
29
CORA
CONSORA
$3.1959
+2.52%
+2.52%
$3.16B
$1.56M
492.94KCORA
100%
30
HBAR
Hedera
$0.07147
-1.75%
-1.40%
$3.03B
$72.82M
1.01BHBAR
85%
31
WEETH
Wrapped ...
$1883.18
+5.58%
+6.25%
$3.02B
$3,908.59
2.13WEETH
32
SUI
Sui
$0.7417
+1.86%
+9.60%
$3B
$2.06B
1.89BSUI
40.5%
33
USD1
World Li...
$0.9998
+0.04%
-0.08%
$2.99B
$640.95M
641.25MUSD1
100%
34
AVAX
Avalanch...
$6.872
+2.68%
+12.93%
$2.96B
$309.81M
30.23MAVAX
60%
35
PYUSD
PayPal U...
$1.0013
+0.03%
+0.02%
$2.78B
$9.94M
9.93MPYUSD
36
CRO
Cronos
$0.05684
+2.13%
+4.06%
$2.62B
$2.42B
161.67MCRO
46.1%
37
XAUT
Tether G...
$4157.3
+2.28%
+3.77%
$2.55B
$166.8M
37.87KXAUT
38
NEAR
NEAR Pro...
$1.954
+2.73%
+8.37%
$2.53B
$1.88B
966.99MNEAR
39
SHIB
Shiba In...
$0.0{5}4274
+6.85%
+1.90%
$2.51B
$130.15M
30.42TSHIB
100%
40
TAO
Bittenso...
$214.7
+4.62%
+1.94%
$2.37B
$174.18M
820.19KTAO
52.8%
41
M
MemeCore
$1.7345
+34.01%
+154.46%
$2.31B
$17.86M
11.40MM
13.2%
42
UNI
Uniswap
$3.201
+12.83%
+12.51%
$1.99B
$2.83B
885.83MUNI
62.1%
43
DEXE
DeXe
$22.896
-0.56%
-0.78%
$1.92B
$11.49M
542.57KDEXE
44
PAXG
PAX Gold
$4162.1
+2.34%
+3.78%
$1.88B
$124.17M
30.06KPAXG
45
OKB
OKB
$80.71
+1.21%
+7.75%
$1.69B
$104.55M
1.27MOKB
100%
46
ONDO
Ondo
$0.3308
-0.25%
+7.75%
$1.61B
$55.82M
168.86MONDO
48.7%
47
WLFI
World Li...
$0.05758
-1.32%
+0.73%
$1.57B
$30.99M
533.99MWLFI
27.3%
48
HTX
HTX DAO
$0.0{5}1666
-16.69%
-0.29%
$1.5B
$61.26M
36.76THTX
90.6%
49
WLD
Worldcoi...
$0.4206
+12.10%
-10.89%
$1.47B
$6.69B
15.94BWLD
35.1%
50
MNT
Mantle
$0.44
+2.89%
+3.48%
$1.45B
$12.96M
29.56MMNT
53.1%
51
DOT
Polkadot
$0.854
+1.72%
+3.23%
$1.44B
$81.93M
96.24MDOT
80.5%
52
USDF
Falcon U...
$0.9964
+0.03%
-0.36%
$1.42B
$493,675.08
495.56KUSDF
53
USDD
Decentra...
$0.9994
-0.02%
-0.02%
$1.39B
$3.81M
3.81MUSDD
54
JLP
Jupiter ...
$3.6791
+2.27%
+10.29%
$1.38B
$170,502.7
46.50KJLP
55
SKY
Sky Prot...
$0.05835
+10.80%
+12.66%
$1.36B
$22.65M
393.27MSKY
99.4%
56
BFUSD
BFUSD
$0.9992
-0.02%
-0.03%
$1.32B
$10.09M
10.10MBFUSD
57
AAVE
Aave
$86.47
+1.66%
+3.61%
$1.31B
$1.1B
12.68MAAVE
94.9%
58
PI
Pi Netwo...
$0.1178
+1.90%
-8.55%
$1.28B
$8.02M
68.32MPI
10.9%
59
MCS
Money Co...
$0.2528
-0.82%
-0.82%
$1.26B
$4,408.38
17.29KMCS
100%
60
BXID
BONDXID
$0.1262
-0.89%
-0.89%
$1.26B
$155,135.61
1.22MBXID
100%
61
ICP
Internet...
$2.212
+2.07%
+3.26%
$1.22B
$39.42M
17.86MICP
62
BGB
Bitget T...
$1.6976
-1.09%
+3.73%
$1.19B
$25.5M
14.39MBGB
35%
63
ETC
Ethereum...
$7.111
+1.33%
+2.77%
$1.11B
$90.57M
12.77METC
74.3%
64
ASTER
Aster
$0.6383
+1.31%
+2.63%
$1.06B
$54.77M
85.86MASTER
20.7%
65
PEPE
Pepe
$0.0{5}2475
+23.75%
+5.99%
$1.04B
$306.11M
124.47TPEPE
100%
66
U
United S...
$1.0008
+0%
-0.03%
$1.02B
$55.54M
55.51MU
67
WBNB
Wrapped ...
$561.1918
+1.51%
+0.11%
$986.81M
$4.06M
7.23KWBNB
68
QNT
Quant
$67.41
+0.86%
+5.26%
$979.95M
$6.4M
94.89KQNT
99.5%
69
KCS
KuCoin T...
$7.1
+1.83%
+5.74%
$979.81M
$9.71M
1.30MKCS
68.6%
70
BEAT
Audiera
$3.0376
+6.87%
+30.41%
$938.08M
$11.09M
3.73MBEAT
30.9%
71
USDGO
USDGO
$1.0012
-0.01%
-0.01%
$872.44M
$47,826.47
47.76KUSDGO
72
KAS
Kaspa
$0.03092
+0.16%
+12.27%
$851.01M
$10.25M
330.68MKAS
95.8%
73
NOX
Nova X U...
$0.8414
+0.88%
+0.88%
$839.4M
$507,077.33
606.41KNOX
100%
74
RENDER
Render N...
$1.593
+3.44%
+6.62%
$826.26M
$30.2M
19.01MRENDER
80.5%
75
BNSOL
Binance ...
$90.9
+4.12%
+19.60%
$819.46M
$1.36M
14.96KBNSOL
76
JITOSOL
Jito Sta...
$104.5
+3.77%
+19.56%
$810M
$414,835.39
3.98KJITOSOL
77
ATOM
Cosmos
$1.566
+1.22%
-3.10%
$808.23M
$356.55M
88.37MATOM
78
POL
POL (ex-...
$0.07345
+2.28%
+2.49%
$783.44M
$24.02M
326.84MPOL
79
ALGO
Algorand
$0.08738
+2.05%
+5.09%
$780.44M
$154.29M
271.96MALGO
89.5%
80
JUP
Jupiter ...
$0.2438
+4.59%
+11.32%
$770.47M
$30.28M
124.85MJUP
81
NEXO
Nexo
$0.7805
+3.92%
+9.06%
$770.45M
$5.49M
7.19MNEXO
100%
82
JST
JUST GOV
$0.0886
+1.03%
+164.55%
$757.47M
$20.69M
234.98MJST
86.3%
83
ADI
ADI
$5.7407
+2.64%
+27.48%
$719.2M
$4.65M
812.71KADI
12.5%
84
ENA
ENA
$0.07739
+1.70%
-2.12%
$717.02M
$210.71M
2.74BENA
62%
85
STABLE
Stable
$0.03473
-0.54%
-5.21%
$707.94M
$11.46M
331.59MSTABLE
86
GT
Gatechai...
$6.69
+2.45%
+3.72%
$706.28M
$2.81M
423.59KGT
74.7%
87
GFO
GoodFund...
$0.0695
-0.12%
-0.12%
$694.5M
$20,934.94
300.74KGFO
100%
88
币安人生
币安人生
$0.6883
-3.12%
-3.37%
$688.24M
$19.49M
28.28M币安人生
100%
89
VVV
Venice T...
$0.1166
-19.99%
-24.16%
$662.01M
$15.61M
1.18MVVV
90
PUMP
Pump.fun
$0.001582
+4.97%
+31.28%
$639.86M
$53.25M
34.44BPUMP
40.5%
91
LBTC
Lombard ...
$61000
+0.82%
+0.85%
$625.37M
$400.95
0.01LBTC
92
FIL
Filecoin
$0.7803
+4.12%
+8.10%
$619.05M
$133.44M
171.42MFIL
93
LSETH
Liquid S...
$1899.99
+4.39%
-1.15%
$593.07M
$917,284.96
483.58LSETH
94
FLR
Flare
$0.006684
+4.38%
-0.85%
$579.4M
$2.45M
368.70MFLR
95
XDC
XDC Netw...
$0.02838
+0.56%
+0.46%
$565.25M
$10.84M
382.27MXDC
96
MXN
MXN
$0.05535
+0.81%
-0.40%
$553.5M
$66,657.52
1.21MMXN
100%
97
LIT
Lighter
$2.1202
+0.07%
+29.21%
$530.54M
$52.7M
24.90MLIT
25%
98
SDG
ShineDog...
$0.5113
-0.03%
-0.03%
$509.28M
$462,274.82
913.97KSDG
100%
99
ARB
Arbitrum
$0.07826
+0.43%
+8.12%
$497.15M
$282.76M
3.62BARB
63.6%
100
TUSD
TrueUSD
$0.999
-0.03%
-0.03%
$493.76M
$8.03M
8.04MTUSD