mt logoMyToken
ETH Gas15 Gwei ($0.79)
日本語

建玉

87.19B+2.30%

24時間強制決済

127.15M59.40%

BTC ETF 7日純流入

+2.48万 BTC

ETH ETF 7日純流入

+50.56万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$78831.8
+1.02%
+1.81%
$1,586B
$10.97B
139.61KBTC
95.6%
2
ETH
Ethereum
$2501.83
+2.04%
+2.02%
$303.14B
$50.82B
2.64METH
3
USDT
Tether
$1
+0.01%
+0.01%
$183.22B
$279.33M
286.19MUSDT
4
BNB
Binance ...
$699
+1.09%
+0.01%
$93.36B
$747.4M
1.07MBNB
66.6%
5
XRP
Ripple
$1.4114
+1.39%
-6.33%
$89.11B
$3.14B
2.10BXRP
62.7%
6
USDC
USD Coin
$1
-0.01%
-0.01%
$74B
$3.45B
3.45BUSDC
7
SOL
Solana
$105.5
+0.57%
+10.57%
$62.26B
$3.31B
21.61MSOL
8
TRX
TRON
$0.3412
+0.93%
-0.70%
$32.23B
$222.87M
654.18MTRX
9
STETH
Lido Sta...
$2503.89
+2.17%
+2.06%
$24.09B
$1.92M
776.00STETH
10
HYPE
Hyperliq...
$82.87
-0.18%
+3.46%
$18.6B
$173.94M
2.09MHYPE
22.2%
11
ZEC
Zcash
$869.2
+4.08%
+1.35%
$14.76B
$468.58M
559.67KZEC
80.5%
12
DOGE
Dogecoin
$0.08564
+0.43%
-7.27%
$12.7B
$1.11B
12.38BDOGE
13
GDT
Golden D...
$0.1258
-0.05%
-15.87%
$12.57B
$10,797.21
85.86KGDT
100%
14
USDS
USDS Sta...
$1
+0.00%
-0.01%
$9.84B
$1.5M
1.50MUSDS
15
WBETH
Wrapped ...
$2776.13
+2.54%
+2.54%
$9.34B
$1.97M
713.83WBETH
16
XMR
Monero
$496.64
+6.92%
+18.41%
$9.32B
$137.01M
277.30KXMR
17
WBTC
Wrapped ...
$79024.7
+2%
+2.86%
$9.17B
$18.36M
233.26WBTC
18
LEO
UNUS SED...
$9.667
+0.33%
+2.18%
$8.84B
$2.64M
276.05KLEO
19
LINK
ChainLin...
$11.628
+1.82%
+1.01%
$8.76B
$459.01M
39.58MLINK
74.8%
20
WBT
WhiteBIT...
$73.148
+0.99%
+1.02%
$8.62B
$32.64M
449.00KWBT
29.5%
21
ADA
Cardano
$0.2041
+1.69%
-9.21%
$7.69B
$280.36M
723.26MADA
83.3%
22
ALPHA
AlphaRad...
$0.6993
+1.15%
-58.86%
$7.56B
$6.55M
9.11MALPHA
100%
23
XLM
Stellar
$0.1808
+1.02%
-9.02%
$6.31B
$102.71M
571.74MXLM
69.4%
24
WETH
wETH
$2506.8
+2.26%
+2.21%
$5.15B
$42.02M
16.76KWETH
25
BCH
Bitcoin ...
$252.3
+2.85%
-7.82%
$5.1B
$708.56M
1.96MBCH
95.6%
26
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.56B
$223,421.22
224.66KDAI
27
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.28B
$6.32M
3.84MTON
28
SDG
ShineDog...
$1.95
-76.25%
-82.47%
$3.95B
$15,553.32
2.03KSDG
100%
29
LTC
Litecoin
$49.82
+1.92%
-4.64%
$3.87B
$729.53M
5.09MLTC
92.3%
30
GRAM
Gram (pr...
$1.374
+1.10%
-9.25%
$3.81B
$35.93M
25.89MGRAM
31
UNI
Uniswap
$5.324
+14.47%
+17.21%
$3.34B
$5.01B
941.05MUNI
62.3%
32
HBAR
Hedera
$0.07558
+0.22%
-4.66%
$3.22B
$28.9M
387.85MHBAR
85%
33
AVAX
Avalanch...
$7.392
+0.95%
-2.42%
$3.21B
$323.27M
19.40MAVAX
60%
34
SUI
Sui
$0.7523
+1%
-8.62%
$3.08B
$1.17B
1.53BSUI
40.7%
35
SHIB
Shiba In...
$0.0{5}5175
+3.50%
-5.74%
$3.06B
$113.83M
22.05TSHIB
100%
36
USD1
World Li...
$0.9997
+0.00%
-0.04%
$2.99B
$285.72M
285.79MUSD1
100%
37
CRO
Cronos
$0.05995
+3.63%
+1.02%
$2.9B
$22.79B
282.83MCRO
48.5%
38
PYUSD
PayPal U...
$0.9995
-0.05%
-0.05%
$2.79B
$2.98M
2.98MPYUSD
39
XAUT
Tether G...
$4458.2
+0.02%
-3%
$2.73B
$113.21M
25.39KXAUT
40
TAO
Bittenso...
$238.7
+0.29%
+2.40%
$2.71B
$95.4M
404.98KTAO
53.8%
41
M
MemeCore
$1.0936
+4.38%
-2.99%
$2.48B
$1.2M
1.10MM
22.7%
42
NEAR
NEAR Pro...
$1.882
+1.95%
-4.18%
$2.47B
$1.19B
632.41MNEAR
43
OKB
OKB
$114.27
+1.39%
+3.14%
$2.4B
$74.6M
655.13KOKB
100%
44
AAVE
Aave
$128.3
+3.96%
-7.86%
$1.99B
$687.74M
5.42MAAVE
96.4%
45
PAXG
PAX Gold
$4477.4
+0.36%
-2.81%
$1.93B
$31.25M
6.99KPAXG
46
PUMP
Pump.fun
$0.004825
+0.52%
-7.75%
$1.92B
$131.94M
26.83BPUMP
39.6%
47
MNT
Mantle
$0.5467
+5.60%
+5.23%
$1.81B
$3.61M
6.82MMNT
53.1%
48
ONDO
Ondo
$0.3592
+1.72%
-6.85%
$1.76B
$53.97M
154.66MONDO
48.7%
49
JLP
Jupiter ...
$4.5179
+1.02%
+6.07%
$1.69B
$7,553.47
1.68KJLP
50
SKY
Sky Prot...
$0.07113
+4.26%
+2.96%
$1.68B
$7.69M
110.65MSKY
99.8%
51
ENA
ENA
$0.1615
+3.04%
-3.25%
$1.6B
$265.41M
1.67BENA
65.5%
52
RIPPLEAI
Ripple A...
$0.5245
-13.29%
-12.47%
$1.59B
$80,206.16
154.24KRIPPLEAI
100%
53
PEPE
Pepe
$0.0{5}3726
-6.85%
-9.06%
$1.58B
$293.13M
78.78TPEPE
100%
54
WLFI
World Li...
$0.05785
+0.05%
-4.48%
$1.58B
$18.43M
321.08MWLFI
27.3%
55
USDD
Decentra...
$0.9992
+0.00%
-0.03%
$1.53B
$826,474.9
827.09KUSDD
56
HTX
HTX DAO
$0.0{5}1669
-16.56%
-5.30%
$1.51B
$45.57M
27.08THTX
89.8%
57
DOT
Polkadot
$0.8574
+2.27%
-7.32%
$1.47B
$61.12M
71.49MDOT
81%
58
WLD
Worldcoi...
$0.3827
+1.40%
-5.25%
$1.4B
$1.32B
3.45BWLD
36.2%
59
BGB
Bitget T...
$1.9737
+2.92%
+3.24%
$1.38B
$9.46M
4.89MBGB
35%
60
ICP
Internet...
$2.446
-1.97%
+0.78%
$1.37B
$26.84M
10.94MICP
61
USDF
Falcon U...
$0.9961
+0.01%
+0.01%
$1.34B
$71,005.33
71.29KUSDF
62
BFUSD
BFUSD
$1.0001
+0.05%
+0.01%
$1.32B
$2.45M
2.45MBFUSD
63
U
United S...
$0.9996
+0.01%
+0.01%
$1.28B
$45.01M
45.02MU
64
MCS
Money Co...
$0.2527
+0.00%
+0.00%
$1.26B
$0
0.00MCS
100%
65
USDGO
USDGO
$1.0001
+0.01%
-0.01%
$1.25B
$5.57M
5.57MUSDGO
66
WBNB
Wrapped ...
$700.9962
+1.11%
+0.82%
$1.25B
$4.51M
6.43KWBNB
67
RUBX
RUBx
$0.01237
+0.00%
+0.00%
$1.24B
$0
0.00RUBX
100%
68
ETC
Ethereum...
$7.445
-1.62%
-5.57%
$1.18B
$45.3M
6.08METC
75%
69
ASTER
Aster
$0.6984
+0.30%
+4.34%
$1.16B
$64.61M
92.19MASTER
20.7%
70
ASTEROIDETH
Asteroid...
$0.002696
+11.08%
+1.92%
$1.13B
$381,169.66
6.25BASTEROIDETH
100%
71
BNSOL
Binance ...
$119.7
+1.18%
+11.14%
$1.09B
$598,274.84
5.00KBNSOL
72
BTW
Bitway
$0.4005
+0.37%
-10.67%
$1.08B
$8.48M
19.99MBTW
27.1%
73
POL
POL (ex-...
$0.1008
-3.29%
-5.77%
$1.08B
$57.24M
557.49MPOL
74
JITOSOL
Jito Sta...
$136.92
+0.41%
+10.74%
$1.07B
$195,286.92
1.43KJITOSOL
75
ARROW
Arrow
$0.032
+3.22%
-77.31%
$1.03B
$1.07M
1.65MARROW
100%
76
PI
Pi Netwo...
$0.09145
-0.65%
-0.06%
$1.02B
$2.53M
27.65MPI
11.1%
77
KCS
KuCoin T...
$7.068
+1.93%
-4.49%
$968.81M
$31.35M
4.45MKCS
68.6%
78
LIT
Lighter
$3.6642
+4.39%
+9.50%
$917.49M
$20.6M
5.83MLIT
25%
79
QNT
Quant
$61.96
+0.78%
-4.73%
$901.2M
$2.45M
39.75KQNT
99.5%
80
GT
Gatechai...
$8.24
+2.10%
+6.45%
$876.9M
$1.56M
191.77KGT
74.7%
81
NEXO
Nexo
$0.8596
+4.38%
+4.26%
$858.64M
$2.5M
2.94MNEXO
100%
82
VVV
Venice T...
$0.0193
-6.72%
-19.66%
$811.16M
$5.22M
351.95KVVV
83
LSETH
Liquid S...
$2746.03
+0.34%
-1.02%
$805.29M
$10,254.96
3.74LSETH
84
ALGO
Algorand
$0.0883
+0.38%
-5.36%
$800.82M
$9.22M
75.81MALGO
90.4%
85
ATOM
Cosmos
$1.49
-0.74%
-7.40%
$788.62M
$143.01M
63.41MATOM
86
JST
JUST GOV
$0.09603
-3.36%
-7.20%
$783.93M
$23.61M
244.58MJST
82.7%
87
KAS
Kaspa
$0.02815
+1.29%
-3.30%
$783.43M
$5.71M
203.26MKAS
96.4%
88
RENDER
Render N...
$1.467
+1.38%
-3.43%
$765.19M
$12.29M
8.39MRENDER
80.5%
89
JUP
Jupiter ...
$0.2176
-0.73%
+0.97%
$694.46M
$13.28M
61.33MJUP
90
LBTC
Lombard ...
$63000
+0.00%
+0.00%
$645.88M
$0
0.00LBTC
91
TRUMP
Official...
$2.548
-4.29%
-7.62%
$643.15M
$355.5M
139.05MTRUMP
25.1%
92
VET
VeChain
$0.007059
+4.77%
+22.61%
$609.89M
$16.22M
2.30BVET
99.2%
93
CAKE
PancakeS...
$1.8783
+8.95%
+7.85%
$603.55M
$43.14M
23.44MCAKE
80.3%
94
ARB
Arbitrum
$0.08888
+0.87%
-13.27%
$598M
$165.35M
1.85BARB
66.8%
95
METH
Mantle S...
$2751.96
+2.39%
+2.65%
$592.44M
$231,489.74
85.56METH
96
GFO
GoodFund...
$0.059
-0.78%
-5.85%
$592.3M
$19,497.29
329.28KGFO
100%
97
PENGU
Pudgy Pe...
$0.009181
+0.28%
-1.71%
$583.58M
$44.34M
4.86BPENGU
70.7%
98
FIL
Filecoin
$0.6866
+0.67%
-10.84%
$574.05M
$102.2M
148.67MFIL
99
FLR
Flare
$0.0065
+2.42%
-9.16%
$567.59M
$2.26M
351.50MFLR
100
MXN
MXN
$0.0559
+0.44%
+0.17%
$558.9M
$54,337.74
974.83KMXN
100%