mt logoMyToken
ETH Gas15 Gwei ($0.6)
日本語

建玉

66.23B-2.16%

24時間強制決済

193.08M-21.30%

BTC ETF 7日純流入

+1,101.58 BTC

ETH ETF 7日純流入

+3.85万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$65773.6
+1.90%
+6.25%
$1,323.99B
$16.68B
256.63KBTC
95.5%
2
ETH
Ethereum
$1917.64
+2.71%
+9.37%
$230.68B
$41.9B
3.76METH
3
USDT
Tether
$1
+0.07%
+0.07%
$183.58B
$440.2M
444.80MUSDT
4
BNB
Binance ...
$575.1
+1.17%
+2.22%
$76.83B
$579.96M
1.02MBNB
66.6%
5
USDC
USD Coin
$1.0008
+0.01%
+0.01%
$73.15B
$4.49B
4.49BUSDC
6
XRP
Ripple
$1.1204
+2.38%
+5.77%
$69.8B
$2.08B
1.47BXRP
62.5%
7
SOL
Solana
$78.35
+3.17%
+5.08%
$45.72B
$2.68B
24.42MSOL
8
TRX
TRON
$0.327
+0.08%
+0.35%
$30.95B
$300.3M
919.29MTRX
9
STETH
Lido Sta...
$1916.95
+2.57%
+9.36%
$17.26B
$3.53M
1.91KSTETH
10
HYPE
Hyperliq...
$62.295
+2.42%
-1.76%
$13.82B
$136.41M
2.22MHYPE
22.2%
11
DOGE
Dogecoin
$0.07319
+1.31%
+3.14%
$10.79B
$888.55M
11.16BDOGE
12
USDS
USDS Sta...
$1.0008
-0.01%
+0.01%
$9.99B
$2.23M
2.23MUSDS
13
ZEC
Zcash
$553.73
+0.43%
+8.56%
$9.23B
$335.26M
625.85KZEC
80%
14
LEO
UNUS SED...
$9.724
-0.76%
+1.98%
$8.93B
$1.73M
174.55KLEO
15
WBTC
Wrapped ...
$65255.9
+1.05%
+5.25%
$7.61B
$17.06M
262.76WBTC
16
WBETH
Wrapped ...
$2110.83
+3.26%
+9.19%
$7.1B
$4.85M
2.31KWBETH
17
WBT
WhiteBIT...
$57.103
+1.39%
+3.71%
$6.73B
$83.23M
1.47MWBT
29.5%
18
XLM
Stellar
$0.1899
+0.21%
+5.07%
$6.47B
$165.43M
879.34MXLM
68.3%
19
LINK
ChainLin...
$8.642
+3.69%
+10.85%
$6.43B
$394.23M
46.17MLINK
74.8%
20
XMR
Monero
$337.94
+1.65%
+5.88%
$6.35B
$75.53M
224.46KXMR
21
ADA
Cardano
$0.1696
+2.66%
+8.30%
$6.28B
$1.47B
1.16BADA
82.9%
22
DAI
Multi-co...
$0.9853
+0.00%
+0.00%
$4.64B
$130,158.56
130.32KDAI
23
WETH
wETH
$1909.53
+2.30%
+8.58%
$4.61B
$92.33M
48.35KWETH
24
BCH
Bitcoin ...
$218.4
+1.01%
-7.07%
$4.37B
$558.57M
1.69MBCH
95.5%
25
TON
Toncoin
$1.67
+0.00%
+0.00%
$4.36B
$5.87M
3.49MTON
26
GRAM
Gram (pr...
$1.447
+0.83%
-8.71%
$3.95B
$47.76M
32.87MGRAM
27
LTC
Litecoin
$47.52
-0.03%
+10.46%
$3.67B
$1.73B
8.03MLTC
92.1%
28
SUI
Sui
$0.774
+3.73%
+8.28%
$3.13B
$729.92M
909.82MSUI
40.5%
29
USD1
World Li...
$0.9998
+0.01%
-0.02%
$2.99B
$320.71M
320.78MUSD1
100%
30
PYUSD
PayPal U...
$1.0006
+0%
+0%
$2.9B
$10.41M
10.41MPYUSD
31
DEXE
DeXe
$34.444
-1.79%
-13.14%
$2.88B
$38.79M
1.16MDEXE
32
AVAX
Avalanch...
$6.626
+2.33%
+2.92%
$2.85B
$556.62M
30.60MAVAX
60%
33
HBAR
Hedera
$0.06707
+0.79%
+1.45%
$2.84B
$30.47M
460.91MHBAR
85%
34
CRO
Cronos
$0.05799
-1.43%
+6.69%
$2.74B
$12.08B
101.39MCRO
47.3%
35
NEAR
NEAR Pro...
$1.984
+3.81%
+3.44%
$2.58B
$812.25M
410.90MNEAR
36
SHIB
Shiba In...
$0.0{5}4263
+6.57%
+3.57%
$2.51B
$112.37M
26.56TSHIB
100%
37
XAUT
Tether G...
$4012.3
-0.08%
+0.43%
$2.46B
$127.39M
28.75KXAUT
38
UNI
Uniswap
$3.628
+4.07%
+2.57%
$2.27B
$526.47M
146.13MUNI
62.5%
39
TAO
Bittenso...
$196.7
+0.20%
-2.10%
$2.19B
$48.55M
247.60KTAO
53.1%
40
PAXG
PAX Gold
$4008
-0.07%
+0.35%
$1.8B
$55.8M
13.91KPAXG
41
ONDO
Ondo
$0.3603
+4.31%
+15.85%
$1.74B
$74.12M
213.91MONDO
48.7%
42
OKB
OKB
$81.58
+1.75%
+2.10%
$1.71B
$111.11M
1.35MOKB
100%
43
HTX
HTX DAO
$0.0{5}1847
-0.27%
+1.91%
$1.66B
$13.01M
7.04THTX
89.8%
44
M
MemeCore
$1.2153
+2.10%
+0.36%
$1.61B
$11.11M
9.10MM
13.3%
45
WLFI
World Li...
$0.05733
+0.15%
+0.49%
$1.56B
$24.32M
425.26MWLFI
27.3%
46
USDD
Decentra...
$0.9992
-0.03%
-0.04%
$1.5B
$11.38M
11.38MUSDD
47
SKY
Sky Prot...
$0.06248
+0.53%
+5.77%
$1.46B
$7.38M
120.56MSKY
99.5%
48
ARROW
Arrow
$1.419
-3.61%
+11.11%
$1.42B
$1.74M
1.19MARROW
100%
49
USDF
Falcon U...
$0.9961
+0.01%
-0.06%
$1.42B
$440,899.04
442.64KUSDF
50
MNT
Mantle
$0.4272
+0.92%
+0.96%
$1.41B
$7.88M
18.48MMNT
53.1%
51
DOT
Polkadot
$0.8256
+1.02%
-0.21%
$1.4B
$84.28M
102.95MDOT
80.7%
52
AAVE
Aave
$90.05
+0.91%
-3.89%
$1.38B
$272.89M
3.05MAAVE
96.4%
53
JLP
Jupiter ...
$3.6782
+1.25%
+2.50%
$1.38B
$5,261.82
1.44KJLP
54
WLD
Worldcoi...
$0.3765
+4.93%
-4.01%
$1.34B
$1.23B
3.30BWLD
35.5%
55
BFUSD
BFUSD
$0.9992
+0.02%
-0.02%
$1.32B
$638,999.31
639.63KBFUSD
56
RUBX
RUBx
$0.01279
-0.26%
-1.85%
$1.28B
$3,325.29
259.72KRUBX
100%
57
MCS
Money Co...
$0.2526
-0.03%
-0.06%
$1.26B
$3,102.29
12.28KMCS
100%
58
PEPE
Pepe
$0.0{5}2909
-3.04%
+9.19%
$1.22B
$349.79M
121.16TPEPE
100%
59
ICP
Internet...
$2.178
+1.49%
+0.46%
$1.21B
$19.06M
8.85MICP
60
BGB
Bitget T...
$1.658
+1.14%
+1.52%
$1.16B
$21.42M
12.22MBGB
35%
61
ETC
Ethereum...
$6.979
+0.80%
+1.63%
$1.1B
$61.68M
8.94METC
74.8%
62
PI
Pi Netwo...
$0.09934
+6.15%
+23.78%
$1.08B
$16.7M
172.05MPI
10.9%
63
U
United S...
$1.0006
-0.01%
-0.01%
$1.06B
$38.28M
38.26MU
64
ASTER
Aster
$0.6257
+1.06%
+1.59%
$1.04B
$37.95M
60.95MASTER
20.7%
65
WBNB
Wrapped ...
$573.0786
+0.79%
+1.41%
$1.01B
$4.08M
7.11KWBNB
66
USDGO
USDGO
$1.0008
+0%
+0%
$1B
$839,959.83
839.29KUSDGO
67
QNT
Quant
$64.24
-0.13%
+0.09%
$933.69M
$3M
47.01KQNT
99.5%
68
KCS
KuCoin T...
$6.72
+1.69%
-1.46%
$922.36M
$8.52M
1.18MKCS
68.6%
69
POL
POL (ex-...
$0.08033
-0.20%
-1.81%
$857.9M
$20.08M
249.02MPOL
70
ADI
ADI
$6.6961
+3.56%
-5.43%
$839.73M
$9.9M
1.47MADI
12.5%
71
JST
JUST GOV
$0.09995
+2.38%
+0.25%
$817.55M
$17.11M
175.22MJST
82.7%
72
SDG
ShineDog...
$0.81
-28.47%
+40.61%
$810M
$180,216.71
159.42KSDG
100%
73
PUMP
Pump.fun
$0.00202
+19.24%
+37.22%
$803.09M
$147.19M
74.70BPUMP
40%
74
ENA
ENA
$0.08337
+4.09%
+7.09%
$795.75M
$61.83M
764.14MENA
63.7%
75
BNSOL
Binance ...
$87.7
+3.54%
+4.65%
$793.21M
$99,692.76
1.14KBNSOL
76
RENDER
Render N...
$1.52
+2.70%
+2.49%
$787.59M
$10.3M
6.89MRENDER
80.5%
77
JITOSOL
Jito Sta...
$100.6
+2.47%
+4.08%
$780.81M
$131,914.22
1.33KJITOSOL
78
KAS
Kaspa
$0.02833
+1.28%
-0.67%
$777.88M
$9.13M
325.53MKAS
95.8%
79
ATOM
Cosmos
$1.493
+0.40%
-2.42%
$775.93M
$103.27M
68.74MATOM
80
BEAT
Audiera
$2.4854
+5.51%
-2.99%
$766.6M
$10.07M
4.19MBEAT
30.9%
81
NEXO
Nexo
$0.7666
+1.33%
+4.75%
$757.76M
$4.11M
5.46MNEXO
100%
82
ALGO
Algorand
$0.08326
+1.10%
+0.48%
$745.44M
$13.85M
126.94MALGO
89.7%
83
STABLE
Stable
$0.03611
+0.45%
-2.85%
$735.81M
$12.72M
357.30MSTABLE
84
GT
Gatechai...
$6.77
+1.34%
+2.57%
$715.1M
$3.08M
458.82KGT
74.7%
85
GFO
GoodFund...
$0.06894
-0.24%
-0.85%
$689.4M
$30,806.9
446.37KGFO
100%
86
LBTC
Lombard ...
$63000
+0.00%
+0.57%
$645.88M
$0
0.00LBTC
87
币安人生
币安人生
$0.6412
-6.06%
-8.21%
$640.58M
$46.48M
72.06M币安人生
100%
88
JUP
Jupiter ...
$0.1976
+2.91%
-6.71%
$624.08M
$17.95M
91.24MJUP
89
LSETH
Liquid S...
$2129.83
+2.15%
+5.54%
$606.26M
$1.08M
512.29LSETH
90
ARB
Arbitrum
$0.09077
+2.27%
+1.17%
$597.93M
$209.33M
2.32BARB
66.1%
91
FIL
Filecoin
$0.7335
+2.40%
-2.35%
$585.41M
$121.06M
166.26MFIL
92
FLR
Flare
$0.006488
-0.05%
+2.12%
$563.26M
$1.11M
171.34MFLR
93
LIT
Lighter
$2.2569
+2.21%
-4.57%
$562.15M
$42.54M
19.32MLIT
25%
94
XDC
XDC Netw...
$0.02818
-1.20%
+4.68%
$560.81M
$12.07M
426.15MXDC
95
VVV
Venice T...
$0.1488
+0.76%
-31.14%
$549.92M
$5.6M
502.47KVVV
96
MXN
MXN
$0.05443
-0.81%
-1.86%
$544.6M
$66,247.13
1.21MMXN
100%
97
INJ
Injectiv...
$5.416
+6.02%
+15.57%
$538.36M
$60.54M
11.57MINJ
98
TUSD
TrueUSD
$0.9968
-0.03%
-0.20%
$492.81M
$6.69M
6.72MTUSD
99
METH
Mantle S...
$2099.87
+2.10%
+9.20%
$490.64M
$136,281.52
66.50METH
100
CAKE
PancakeS...
$1.4087
+0.92%
+2.38%
$454.49M
$10.54M
7.53MCAKE
80.6%