mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

61.7B-3.26%

24時間強制決済

229.05M28.22%

BTC ETF 7日純流入

-3.45万 BTC

ETH ETF 7日純流入

-18.96万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$59526.4
-1.03%
-6.51%
$1,193.69B
$20.74B
346.88KBTC
95.5%
2
ETH
Ethereum
$1589.31
+0.35%
-7.64%
$191.77B
$60.24B
5.53METH
3
USDT
Tether
$1
+0.00%
+0.00%
$184.82B
$483.57M
486.64MUSDT
4
BNB
Binance ...
$552.7
-0.19%
-5.93%
$74.48B
$880.54M
1.59MBNB
67.4%
5
USDC
USD Coin
$1.0012
-0.02%
+0.02%
$73.88B
$10.07B
10.06BUSDC
6
XRP
Ripple
$1.0484
-0.06%
-6.26%
$65.23B
$3.41B
2.86BXRP
62.2%
7
SOL
Solana
$74
+2.22%
+3.49%
$42.96B
$11.57B
47.55MSOL
8
TRX
TRON
$0.32
-0.87%
-3.74%
$30.36B
$405.09M
1.26BTRX
9
HYPE
Hyperliq...
$65.534
+4.07%
-1.17%
$14.59B
$325.27M
4.99MHYPE
22.2%
10
STETH
Lido Sta...
$1588.99
+0.37%
-7.62%
$14.38B
$4.06M
2.57KSTETH
11
DOGE
Dogecoin
$0.07234
-1.06%
-11.55%
$10.68B
$1.73B
18.00BDOGE
12
USDS
USDS Sta...
$1.001
-0.05%
+0.12%
$10.05B
$5.55M
5.54MUSDS
13
LEO
UNUS SED...
$9.525
+0.98%
-0.15%
$8.76B
$2.98M
308.23KLEO
14
WBTC
Wrapped ...
$59492.7
-0.09%
-46.49%
$6.91B
$39.48M
662.71WBTC
15
ZEC
Zcash
$399.66
+4.34%
-10%
$6.64B
$274.18M
701.01KZEC
80%
16
XLM
Stellar
$0.1865
+7.13%
-5.44%
$6.33B
$283.82M
1.55BXLM
68%
17
WBETH
Wrapped ...
$1746.78
+0.50%
-7.55%
$5.88B
$7.88M
4.51KWBETH
18
XMR
Monero
$312.33
+0.50%
-3.91%
$5.86B
$95.9M
307.67KXMR
19
WBT
WhiteBIT...
$47.286
-0.24%
-9.15%
$5.6B
$116.26M
2.43MWBT
29.5%
20
LINK
ChainLin...
$7.297
-0.22%
-7.05%
$5.46B
$523.98M
71.69MLINK
74.8%
21
ADA
Cardano
$0.1449
-0.14%
-8.59%
$5.4B
$641.91M
1.39BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$129,497.18
129.67KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.38B
$25.99M
15.98MTON
24
GRAM
Gram (pr...
$1.608
+0.06%
-5.19%
$4.34B
$10.87M
6.77MGRAM
25
BCH
Bitcoin ...
$199.5
+2.15%
+2.15%
$4B
$649.83M
2.57MBCH
95.5%
26
WETH
wETH
$1588.09
+0.46%
-7.61%
$3.87B
$7.78M
4.90KWETH
27
LTC
Litecoin
$42.63
-0.80%
-4.14%
$3.3B
$1.08B
6.35MLTC
92.1%
28
HBAR
Hedera
$0.07113
-0.42%
-9.73%
$3.02B
$35.33M
495.65MHBAR
85%
29
USD1
World Li...
$1.0003
-0.01%
+0%
$2.99B
$401.21M
401.16MUSD1
100%
30
AVAX
Avalanch...
$6.578
-0.49%
+4.67%
$2.84B
$449.33M
35.87MAVAX
60%
31
WEETH
Wrapped ...
$1720.36
+0.00%
-9.73%
$2.82B
$3,165.56
1.82WEETH
32
SUI
Sui
$0.693
+0.69%
-4.07%
$2.79B
$1.66B
1.87BSUI
40.3%
33
PYUSD
PayPal U...
$1.0012
-0.08%
+0.02%
$2.71B
$12.73M
12.72MPYUSD
34
SHIB
Shiba In...
$0.0{5}4234
+5.85%
-8.74%
$2.5B
$123.02M
29.04TSHIB
100%
35
CRO
Cronos
$0.05374
-0.76%
-7.03%
$2.48B
$1.94B
171.79MCRO
46.1%
36
XAUT
Tether G...
$3984.5
-1.59%
-3.08%
$2.44B
$168.64M
37.44KXAUT
37
NEAR
NEAR Pro...
$1.86
+0.21%
-8.33%
$2.42B
$1.35B
725.52MNEAR
38
TAO
Bittenso...
$206.5
-0.25%
-8.19%
$2.28B
$129.67M
628.45KTAO
52.7%
39
DEXE
DeXe
$22.956
+4.48%
+3.76%
$1.93B
$8.69M
413.05KDEXE
40
PAXG
PAX Gold
$3986.4
-1.62%
-3.11%
$1.8B
$139.99M
35.08KPAXG
41
UNI
Uniswap
$2.89
-2.37%
-2.76%
$1.8B
$960.92M
331.95MUNI
62.1%
42
OKB
OKB
$80.06
+1.67%
+2.07%
$1.68B
$112.29M
1.38MOKB
100%
43
WLFI
World Li...
$0.05959
+2.63%
+2.35%
$1.63B
$33.54M
570.56MWLFI
27.3%
44
ONDO
Ondo
$0.3162
+1.54%
-1.53%
$1.54B
$54.82M
175.06MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1668
-16.61%
-4.26%
$1.52B
$108.95M
64.92THTX
90.6%
46
WLD
Worldcoi...
$0.4262
-1.87%
-29.84%
$1.49B
$2.26B
5.31BWLD
35%
47
USDF
Falcon U...
$0.9962
+0.01%
-0.38%
$1.42B
$496,849.54
498.77KUSDF
48
MNT
Mantle
$0.4297
+0.89%
-19.10%
$1.42B
$16.35M
38.20MMNT
53.1%
49
DOT
Polkadot
$0.8173
-0.63%
-12.25%
$1.38B
$74.98M
91.44MDOT
80.5%
50
AAVE
Aave
$90.74
-3.64%
+21.24%
$1.37B
$1.31B
14.40MAAVE
94.9%
51
USDD
Decentra...
$0.9994
-0.03%
-0.03%
$1.37B
$108.35M
108.35MUSDD
52
BFUSD
BFUSD
$0.9995
+0.01%
+0.01%
$1.32B
$2.16M
2.16MBFUSD
53
JLP
Jupiter ...
$3.4648
+0.97%
-0.37%
$1.3B
$269,199.49
77.20KJLP
54
SKY
Sky Prot...
$0.0533
+6.28%
-9.80%
$1.24B
$8.78M
168.55MSKY
99.4%
55
PI
Pi Netwo...
$0.1144
-5.38%
-13.40%
$1.24B
$14.25M
121.05MPI
10.9%
56
ICP
Internet...
$2.156
-0.70%
-3.41%
$1.19B
$27.43M
12.65MICP
57
BGB
Bitget T...
$1.6219
-0.93%
-7.27%
$1.14B
$22.09M
12.70MBGB
35%
58
ETC
Ethereum...
$7.025
-0.26%
-1.41%
$1.1B
$81.77M
11.61METC
74.3%
59
ASTER
Aster
$0.6222
-1.59%
-0.94%
$1.03B
$50.93M
81.34MASTER
20.7%
60
U
United S...
$1.001
-0.03%
-0.03%
$1.02B
$57.53M
57.48MU
61
PEPE
Pepe
$0.00000234
+17%
-16.37%
$985.43M
$296.41M
126.20TPEPE
100%
62
WBNB
Wrapped ...
$552.7348
+0.15%
-6.21%
$967.55M
$4M
7.23KWBNB
63
QNT
Quant
$66.05
+0.51%
-4.27%
$959.77M
$6.4M
97.49KQNT
99.5%
64
KCS
KuCoin T...
$6.944
+2.35%
-3.53%
$935.01M
$7.32M
982.11KKCS
67.3%
65
M
MemeCore
$0.6848
+7.79%
-76.40%
$879.1M
$8.02M
12.53MM
13.2%
66
USDGO
USDGO
$1.001
-0.04%
+0.01%
$860.09M
$510,732.85
510.18KUSDGO
67
KAS
Kaspa
$0.03114
+11.61%
+7.15%
$855.35M
$14.04M
475.74MKAS
95.8%
68
BNSOL
Binance ...
$82.6
+1.84%
+3.25%
$823.09M
$1.68M
20.24KBNSOL
69
RENDER
Render N...
$1.544
-0.26%
-4.34%
$800.9M
$25.01M
16.05MRENDER
80.5%
70
BEAT
Audiera
$2.7667
+5.01%
+61.31%
$798.13M
$11.74M
4.32MBEAT
28.8%
71
STABLE
Stable
$0.0388
+8.98%
+7.39%
$793.06M
$14.67M
386.27MSTABLE
72
ATOM
Cosmos
$1.517
-3.99%
-14.92%
$783.82M
$514.2M
93.03MATOM
73
SYRT
SynapRoo...
$7.59
+240.98%
+240.98%
$778.77M
$1.03M
311.85KSYRT
100%
74
ALGO
Algorand
$0.0863
-1.97%
-6.32%
$772.26M
$525.91M
257.48MALGO
89.4%
75
POL
POL (ex-...
$0.07022
-2.36%
-11.39%
$748.47M
$21.65M
305.41MPOL
76
JST
JUST GOV
$0.0858
-2.74%
+156.19%
$732.72M
$27.94M
320.63MJST
86.3%
77
JITOSOL
Jito Sta...
$95.42
+2.60%
+3.25%
$727.99M
$197,227.55
2.07KJITOSOL
78
NEXO
Nexo
$0.7171
-0.52%
-8.08%
$711.09M
$5.59M
7.78MNEXO
100%
79
ADI
ADI
$5.6355
+11.65%
+27.92%
$706.2M
$10.88M
1.93MADI
12.5%
80
ENA
ENA
$0.07586
-3.74%
-15.78%
$706.13M
$248.7M
3.14BENA
62%
81
GT
Gatechai...
$6.53
-0.16%
-2.10%
$696.62M
$1.37M
207.78KGT
74.7%
82
币安人生
币安人生
$0.6909
-1.23%
-4.17%
$688.53M
$28.45M
41.02M币安人生
100%
83
JUP
Jupiter ...
$0.2092
-0.67%
-2.11%
$662.08M
$14.59M
68.28MJUP
84
VVV
Venice T...
$0.1616
-4.09%
+27.56%
$620.5M
$15.53M
1.21MVVV
85
LBTC
Lombard ...
$60499.9
-0.01%
-5.47%
$620.24M
$56.28
0.00LBTC
86
PUMP
Pump.fun
$0.001457
+2.10%
+0.06%
$593.59M
$33.17M
22.79BPUMP
40.6%
87
FIL
Filecoin
$0.7263
+0.37%
-8.81%
$576.38M
$142.5M
196.10MFIL
88
LSETH
Liquid S...
$1786.68
+0.46%
-2.95%
$565.47M
$3.59M
2.00KLSETH
89
FLR
Flare
$0.006532
-0.96%
-10.62%
$565.41M
$2.08M
317.70MFLR
90
XDC
XDC Netw...
$0.02782
-0.18%
-4.60%
$555.52M
$12.55M
449.88MXDC
91
MXN
MXN
$0.05439
-0.04%
-2.95%
$546.3M
$70,635.88
1.29MMXN
100%
92
TUSD
TrueUSD
$0.9991
+0.01%
-0.03%
$493.72M
$7.02M
7.03MTUSD
93
ARB
Arbitrum
$0.07569
+0.49%
-7.84%
$481.99M
$290.77M
3.83BARB
63.6%
94
LIT
Lighter
$1.9006
+10.10%
+17.49%
$474.03M
$29.51M
16.43MLIT
25%
95
INJ
Injectiv...
$4.721
+1.74%
+1.28%
$471.34M
$52.81M
11.19MINJ
96
CAKE
PancakeS...
$1.3196
-2.88%
-2.14%
$426.21M
$16.12M
12.06MCAKE
80.9%
97
DASH
Dash
$32.89
-0.76%
-7.44%
$418.68M
$27.65M
838.61KDASH
67.5%
98
TRUMP
Official...
$1.665
+0.24%
-8.97%
$395.57M
$105.23M
63.06MTRUMP
23.7%
99
PENGU
Pudgy Pe...
$0.00618
+0.99%
-6.17%
$388.24M
$40.37M
6.51BPENGU
70.7%
100
FET
Fetch.ai
$0.1718
-3.65%
-5.40%
$387.81M
$39.29M
223.90MFET
83.1%