建玉
94.08B-0.95%
24時間強制決済
355.32M295.35%
BTC ETF 7日純流入
+1.66万 BTC
ETH ETF 7日純流入
+6.46万 ETH
暗号指数
暗号インデックス
$2.7T
BTC
ETH
その他
前日ETF純流入 >
-1,821.95 BTC
≈-145,700,000 USD
恐怖と貪欲指数
48
中立
市場占有率
60.06%
-1.53%
10.44%
-1.60%
大口送金
MyTokenのデータ監視によると、【5月11日 17:57（北京時間）】、【Binance.DepositAndWithdraw_1】が【0xac57】で始まるアドレスに【173840480000 BabyDoge】を転送し、総額は約【83.79 million】です。
大口送金のリアルタイム監視：https://www.mytokencap.com/ja/large-transfers/
インテルの株価は、プレマーケット取引で8％以上上昇した。
Gate.comによると、インテル（INTC.O）のプレマーケット株価は、Odaily Planet Dailyによると8％上昇した。
データ：SKハイニックス株を空売りしていた大口投資家は、元本をすべて失い、未実現損失は160万ドルに達した。
監視データによると、SKハイニックスの株価は最近上昇傾向にある。HyperliquidでSKハイニックスの契約を保有する大口投資家（クジラ）は全員ショートポジションを保有しており、現在未実現損失を被っている。最も大きな未実現損失を被った大口投資家は、2月20日に4倍のレバレッジでショートポジションを建て、SKハイニックスの契約3394.6枚（約436万ドル相当）を空売りした。平均エントリー価格は816ドル、清算価格は1592ドルだった。このポジションを約3か月保有した結果、未実現損失は158万ドルにまで拡大し、損失率は119%となり、当初の投資額の2倍以上となった。本稿執筆時点では、このポジションはまだ決済されていない。現在、SKハイニックスの株価は史上最高値を更新しており、Hyperliquidの契約は一時的に1299ドルで取引されている。新規のショートポジションが引き続き計上されており、最新の大口投資家の平均エントリー価格は1250ドルです。オンチェーン上で清算に最も近いショートアドレスの清算ラインは1451ドルです。
「APEのインサイダー取引者」は、以前に19万4000ドルの損失を出した後、5倍のレバレッジでLDO株に372万ドルの買いポジションを建てた。
Lookonchainの監視によると、以前APEの1日取引で227万ドルの利益を上げたトレーダーがポジションを再開し、現在869万枚のLDOロングポジションを5倍のレバレッジで保有しており、その価値は約372万ドルとなっている。ただし、このアドレスは以前LDOの取引で約19万4000ドルの損失を出している。
米国のプレマーケット取引では、仮想通貨関連株はまちまちの動きを見せ、CRCLは6.91%上昇した。
msx.comのデータによると、米国市場における仮想通貨株のプレマーケットパフォーマンスはまちまちだった。CRCLは6.91%上昇、COINは0.32%上昇、MSTRは0.90%上昇、SBETは0.67%下落、MARAは0.85%上昇した。msx.comは分散型RWA取引プラットフォームであり、AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDAなどの米国株やETFトークンを含む数百のRWAトークンを上場している。
資金調達率トップ
PF_DEGENUSD | 1.0563%4h |
PF_ETHWUSD | 1.0529%4h |
PF_MOGUSD | 1.0332%4h |
PF_FLRUSD | 1.0216%4h |
PF_CETUSUSD | 1.0152%4h |
$16.05M
$1.95M
$3.01M
$9.94M
$1.3M
$2.75M
$5.35Mロング/ショート比率
BTC | 2.46 | |
ETH | 0.68 | |
SOL | 2.97 | |
XRP | 0.45 | |
DOGE | 1.03 |
グローバル指数
米ドル指数(DXY)
$98.04
0.14%
ロンドン金(XAU)
$4,657.93
-1.21%
S&P500指数(SPX)
$7,398.93
0.84%
NASDAQ指数(IXIC)
$26,247.08
1.71%
暗号通貨ビッグデータ
現物
デリバティブ
解除予定
セクター
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $80976.2 | +0.20% | +1.57% | $1,621.65B | $28.91B 309.93KBTC |  95.4% | |||
2 | ETH Ethereum | $2335.44 | +0.30% | -1.09% | $281.83B | $79.54B 6.52METH |  ∞ | |||
3 | LIBBY Atlasbra... | $0.405 | +18.49% | +0.00% | $202.5B | $20.9M 68.01MLIBBY |  100% | |||
4 | USDT Tether | $1 | +0.00% | +0.00% | $189.37B | $541.45M 542.19MUSDT | ∞ | |||
5 | XRP Ripple | $1.4504 | +1.54% | +2.74% | $89.67B | $8.69B 5.77BXRP |  61.8% | |||
6 | BNB Binance ... | $653.4 | +0.24% | +4.01% | $87.84B | $2.76B 3.89MBNB | 67.4% | |||
7 | USDC USD Coin | $1.0001 | +0.01% | +0.00% | $77.86B | $6.12B 5.40BUSDC | ∞ | |||
8 | SOL Solana | $95.26 | +1.01% | +12.33% | $55.01B | $14.89B 77.70MSOL | ∞ | |||
9 | TRX TRON | $0.351 | +0.46% | +3.45% | $33.05B | $464M 1.19BTRX | ∞ | |||
10 | STETH Lido Sta... | $2336.43 | +0.38% | -0.88% | $20.47B | $4.93M 2.11KSTETH | ∞ | |||
11 | DOGE Dogecoin | $0.1097 | +1.04% | -2.02% | $16.21B | $6.62B 31.17BDOGE | ∞ | |||
12 | WBT WhiteBIT... | $59.5799 | +0.03% | +0.31% | $12.73B | $93.05M 1.56MWBT | 53.4% | |||
13 | USDS USDS Sta... | $0.9999 | +0.01% | -0.01% | $11.15B | $1.65M 1.65MUSDS | ∞ | |||
14 | ADA Cardano | $0.2786 | +2.46% | +10.73% | $10.3B | $830.48M 2.95BADA | 82.2% | |||
15 | HYPE Hyperliq... | $41.925 | -2.29% | +0.65% | $10B | $138.31M 3.26MHYPE |  23.8% | |||
16 | ZEC Zcash | $571.22 | -5.05% | +38.54% | $9.53B | $986.39M 2.07MZEC | 79.5% | |||
17 | WBTC Wrapped ... | $111160.5 | +0.00% | +0.00% | $9.51B | $1.75B 2.14KWBTC | ∞ | |||
18 | LEO UNUS SED... | $10.245 | +0.02% | -0.70% | $9.43B | $22.75M 2.22MLEO | ∞ | |||
19 | BCH Bitcoin ... | $450.7 | -0.75% | +1.03% | $9.03B | $5.19B 11.54MBCH | 95.4% | |||
20 | WBETH Wrapped ... | $2558.45 | +0.28% | -1.19% | $8.61B | $19.96M 7.70KWBETH | ∞ | |||
21 | LINK ChainLin... | $10.584 | +0.40% | +12.55% | $7.68B | $1.31B 119.18MLINK | 72.7% | |||
22 | XMR Monero | $411.21 | +0.84% | +2.41% | $7.58B | $40.12M 98.09KXMR | ∞ | |||
23 | TON Toncoin | $2.349 | -3.02% | +68.62% | $6.3B | $516.5M 138.69MTON | ∞ | |||
24 | XLM Stellar | $0.1676 | +3.10% | +4.87% | $5.61B | $354.37M 2.06BXLM | 66.9% | |||
25 | SUI Sui | $1.2675 | +12.93% | +35.04% | $5.07B | $43.22B 33.46BSUI | 40.1% | |||
26 | WETH wETH | $2336.17 | +0.33% | -1.11% | $4.89B | $16.14M 6.91KWETH | ∞ | |||
27 | WEETH Wrapped ... | $2566.59 | +1.26% | -1.39% | $4.62B | $76,295.23 29.85WEETH | ∞ | |||
28 | LTC Litecoin | $58.74 | +0.46% | +5.28% | $4.52B | $2.73B 11.17MLTC | 91.8% | |||
29 | DAI Multi-co... | $0.9987 | +0.00% | +0.00% | $4.45B | $12,146.77 12.15KDAI | ∞ | |||
30 | AVAX Avalanch... | $10.142 | +1.49% | +10.16% | $4.38B | $1.25B 50.74MAVAX | 60% | |||
31 | M MemeCore | $3.2774 | -2.74% | +19.06% | $4.26B | $11.98M 3.61MM | 13% | |||
32 | HBAR Hedera | $0.09653 | +2.52% | +8.43% | $4.1B | $115.07M 1.15BHBAR | 85% | |||
33 | SHIB Shiba In... | $0.0{5}6573 | +1.97% | +5.16% | $3.87B | $318.13M 48.45TSHIB | 100% | |||
34 | TAO Bittenso... | $325.7 | +4.09% | +12.62% | $3.55B | $599.1M 1.33MTAO | 51.8% | |||
35 | PYUSD PayPal U... | $0.9999 | -0.02% | +0.01% | $3.42B | $9.95M 9.95MPYUSD | ∞ | |||
36 | CRO Cronos | $0.0752 | +4.37% | +9.33% | $3.28B | $4.68B 221.87MCRO | 43.6% | |||
37 | USD1 World Li... | $0.9992 | -0.05% | -0.07% | $2.98B | $624.88M 607.07MUSD1 | 100% | |||
38 | XAUT Tether G... | $4656.9 | -1.08% | +1.84% | $2.76B | $612.53M 122.72KXAUT | ∞ | |||
39 | UNI Uniswap | $3.933 | -1.29% | +16.36% | $2.5B | $4.34B 1.10BUNI | 63.4% | |||
40 | MNT Mantle | $0.7059 | +3.21% | +10.05% | $2.34B | $20.14M 28.73MMNT | 53.1% | |||
41 | DOT Polkadot | $1.362 | +0.51% | +10.10% | $2.29B | $240.19M 172.81MDOT | 80.2% | |||
42 | PAXG PAX Gold | $4656.72 | -1.19% | +1.85% | $2.2B | $170.01M 34.80KPAXG | ∞ | |||
43 | ONDO Ondo | $0.4225 | +4.16% | +34.55% | $2.06B | $376.75M 878.01MONDO | 48.7% | |||
44 | NEAR NEAR Pro... | $1.555 | -0.83% | +21.96% | $2.02B | $893.82M 584.66MNEAR | ∞ | |||
45 | ICP Internet... | $3.435 | +0.14% | +43.48% | $1.9B | $87.6M 24.98MICP | ∞ | |||
46 | WLFI World Li... | $0.06753 | -0.17% | +13.68% | $1.84B | $60.19M 857.40MWLFI | 27.3% | |||
47 | OKB OKB | $87.24 | -1.19% | +1.39% | $1.83B | $1.15B 13.51MOKB | 100% | |||
48 | SKY Sky Prot... | $0.0783 | -0.79% | -2.42% | $1.82B | $13.04M 165.57MSKY | 98.9% | |||
49 | PEPE Pepe | $0.0{5}4329 | +1.45% | +7.63% | $1.82B | $1.1B 249.36TPEPE | 100% | |||
50 | PI Pi Netwo... | $0.1729 | -0.29% | -2.10% | $1.81B | $12.52M 71.59MPI | 10.4% | |||
51 | HTX HTX DAO | $0.0{5}1975 | +0.54% | +3.48% | $1.79B | $103.36M 52.53THTX | 90.6% | |||
52 | USDF Falcon U... | $1 | +0.00% | +0.00% | $1.78B | $139,928.83 140.10KUSDF | ∞ | |||
53 | ESTV ESTV | $1.7299 | +5.63% | -2.88% | $1.72B | $42,467.09 25.23KESTV | 100% | |||
54 | JLP Jupiter ... | $4.1355 | +0.52% | +5.50% | $1.54B | $230,394.3 55.81KJLP | ∞ | |||
55 | AAVE Aave | $100.95 | +4.51% | +8.51% | $1.53B | $2.41B 23.73MAAVE | 94.9% | |||
56 | ETC Ethereum... | $9.738 | +0.93% | +12.08% | $1.53B | $163.01M 16.79METC | 74.3% | |||
57 | BGB Bitget T... | $2.1541 | +0.96% | +4.96% | $1.51B | $267.06M 133.70MBGB | 35% | |||
58 | USDD Decentra... | $0.9999 | +0.03% | +0.02% | $1.49B | $1.93M 1.93MUSDD | ∞ | |||
59 | BFUSD BFUSD | $0.9995 | +0.01% | +0.01% | $1.32B | $1.48M 1.36MBFUSD | ∞ | |||
60 | ENA ENA | $0.129 | -1.39% | +23.11% | $1.16B | $270.6M 2.05BENA | 60.2% | |||
61 | WBNB Wrapped ... | $648.7259 | +0.00% | +3.19% | $1.15B | $0 0.00WBNB | ∞ | |||
62 | KCS KuCoin T... | $8.493 | +0.52% | +0.91% | $1.14B | $74.66M 8.81MKCS | 67.3% | |||
63 | ASTER Aster | $0.6905 | -1.94% | +1.54% | $1.14B | $222.36M 317.85MASTER | 20.7% | |||
64 | POL POL (ex-... | $0.1042 | +1.44% | +8.31% | $1.11B | $76.47M 772.71MPOL | ∞ | |||
65 | ALGO Algorand | $0.1231 | -4.24% | +7.21% | $1.1B | $1.23B 309.15MALGO | 89.1% | |||
66 | KAS Kaspa | $0.03974 | +7.34% | +16.19% | $1.09B | $12.09M 314.02MKAS | 95.5% | |||
67 | DEXE DeXe | $12.765 | +5.44% | +26.42% | $1.07B | $7.51M 604.44KDEXE | ∞ | |||
68 | QNT Quant | $73.61 | +0.08% | +5.62% | $1.07B | $8.53M 106.71KQNT | 99.5% | |||
69 | BNSOL Binance ... | $105.9 | +0.95% | +12.53% | $1.06B | $2.63M 24.87KBNSOL | ∞ | |||
70 | ATOM Cosmos | $2.078 | +7.22% | +9.48% | $1.06B | $985.89M 98.63MATOM | ∞ | |||
71 | RENDER Render N... | $1.997 | -1.24% | +6.50% | $1.04B | $54.92M 27.30MRENDER | 80.5% | |||
72 | U United S... | $1.0001 | +0.02% | +0.00% | $1.03B | $36.05M 26.15MU | ∞ | |||
73 | JITOSOL Jito Sta... | $121.4 | +0.93% | +12.17% | $941.96M | $1.13M 8.93KJITOSOL | ∞ | |||
74 | WLD Worldcoi... | $0.2799 | +2.98% | +16.33% | $935.09M | $3.12B 11.16BWLD | 33.4% | |||
75 | LSETH Liquid S... | $2464.1 | -5.42% | +6.74% | $921.81M | $2,205.05 0.85LSETH | ∞ | |||
76 | NEXO Nexo | $0.9129 | -1.03% | +0.77% | $909.04M | $4.6M 5.00MNEXO | 100% | |||
77 | FIL Filecoin | $1.1321 | -3.62% | +19.15% | $882.9M | $298.49M 247.16MFIL | ∞ | |||
78 | ARB Arbitrum | $0.1427 | +0.59% | +21.52% | $877.9M | $778.47M 5.49BARB | 61.5% | |||
79 | GT Gatechai... | $7.5 | +0.40% | +2.31% | $843.58M | $5.01M 676.92KGT | 37.5% | |||
80 | LBTC Lombard ... | $81159.4 | +0.08% | +1.55% | $832.05M | $1,814.74 0.02LBTC | ∞ | |||
81 | JUP Jupiter ... | $0.2552 | +0.98% | +42.56% | $807.16M | $68.92M 258.67MJUP | ∞ | |||
82 | VVV Venice T... | $17.3957 | +14.01% | +83.68% | $798.82M | $52.19M 3.10MVVV | ∞ | |||
83 | APT Aptos | $1.1302 | +1.74% | +14.12% | $760.02M | $228.51M 200.27MAPT | 57.5% | |||
84 | PUMP Pump.fun | $0.002103 | -3.85% | +14.29% | $752.77M | $53.35M 22.97BPUMP | 35.8% | |||
85 | JST JUST GOV | $0.03349 | +0.00% | +0.00% | $741.24M | $26.12M 305.62MJST | 86.3% | |||
86 | FLR Flare | $0.008588 | +2.69% | +13.26% | $739.43M | $5.39M 621.88MFLR | ∞ | |||
87 | LGNS Origin W... | $4.3838 | +0.81% | +7.72% | $733.69M | $58.02M 13.15MLGNS | ∞ | |||
88 | STABLE Stable | $0.03448 | +1.42% | +1.13% | $706.33M | $7.69M 224.24MSTABLE | ∞ | |||
89 | VET VeChain | $0.007804 | +1% | +6.62% | $670.41M | $142.96M 2.55BVET | 99.2% | |||
90 | XDC XDC Netw... | $0.03329 | +10.41% | +11.86% | $665.4M | $22.72M 719.94MXDC | ∞ | |||
91 | BONK BONK | $0.0{5}7533 | +3.27% | +19.36% | $662.91M | $135.93M 18.38TBONK | 100% | |||
92 | PENGU Pudgy Pe... | $0.01032 | -2.17% | +2.07% | $648.87M | $162.61M 15.36BPENGU | 70.7% | |||
93 | TBK Tronbank | $0.621 | -2.49% | -2.48% | $621.65M | $149,956.52 236.83KTBK | 10% | |||
94 | CAKE PancakeS... | $1.5854 | +1.51% | +4.89% | $611.41M | $60.58M 37.83MCAKE | 96.4% | |||
95 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | 100% | |||
96 | DASH Dash | $47.25 | -3.48% | +0.00% | $600.11M | $101.1M 2.13MDASH | 67.2% | |||
97 | METH Mantle S... | $2585.9 | +1.83% | -4.23% | $593.01M | $200,506.18 78.41METH | ∞ | |||
98 | AIM AI.Meta | $0 | +0.00% | +0.00% | $588.87M | $0 215.27MAIM | 100% | |||
99 | TRUMP Official... | $2.439 | -0.86% | +4.36% | $579.46M | $205.85M 82.74MTRUMP | 23.7% | |||
100 | MXN MXN | $0.05626 | +0.41% | +2.27% | $562.7M | $53,774.17 959.25KMXN | 100% |