建玉
24時間強制決済
BTC ETF 7日純流入
ETH ETF 7日純流入
ETH 7D Inflation Rate
暗号指数
BlockBeatsによると、8月10日時点でHyperliquidの取引活動は引き続き増加しているものの、プロトコル収益は引き続き減少している。7月13日には、建玉残高が110億ドルをわずかに上回り、2026年の最高値を記録した。過去30日間の無期限契約取引高は1,780億ドルに迫り、現在、世界の無期限契約建玉残高の約9%を占めている。一方、DefiLlamaのデータによると、プロトコル収益総額は2025年第3四半期に約3億5,700万ドルでピークに達して以来減少しており、2026年第2四半期には約2億200万ドルまで落ち込み、ピーク時から43%減少している。
収益の減少は、HIP-3市場の拡大に関連しています。2025年10月から、50万HYPEトークンをステーキングした開発者は、Hyperliquidのオーダーブック上に独自の無期限契約市場を展開し、取引手数料の最大50%を保持できるようになります。今年初めには、このような市場はプラットフォームの無期限契約取引量の約2%を占めるに過ぎませんでしたが、現在では約半分にまで増加しています。同時期に、Hyperliquidの売上原価も、総収益に対する割合として、2025年第2四半期の6%未満から1年後には18%に上昇しました。
最も急速に成長したセクターはRWA永久契約でした。原油、金、Nvidia、Tesla、Nasdaq 100指数、SpaceXなどの非上場企業に関連する契約は、今月、36億ドルの建玉残高を記録し、ビットコインを上回ってプラットフォーム最大の市場となりました。7月13日から19日にかけて、トークン化された株式と商品の取引量は250億ドルに達し、その週の総取引量の52%を占め、初めて暗号通貨永久契約を上回りました。しかし、Trade.xyzがHIP-3の建玉残高の90%以上を占めているため、プラットフォームは新しい取引活動のために単一のデプロイヤーに大きく依存しています。
Hyperliquidの取引手数料の約97%はアシスタンスファンドに充てられ、公開市場でHYPEトークンを購入して焼却するために使用され、その結果、供給量が累計で約4450万トークン減少しました。しかし、収益の減少に伴い、買い戻しプログラムは2025年第3四半期の約2億9000万ドルから2026年第2四半期には約1億4900万ドルに減少しました。一方、8月6日にコア貢献者向けに約1000万HYPEトークンがロック解除され、その時点で約5億5000万ドルの価値があり、同様の月次ロック解除は2027年まで続きます。第3四半期の最初の4週間の約4500万ドルの収益増加が続けば、四半期の総収益は約1億5000万ドルとなり、4四半期連続の減少となる可能性があります。
資金調達率トップ
PF_YFIUSD | 0.7349%4h |
PF_HFTUSD | 0.6361%4h |
TUTUSDT | 0.6094%4h |
龙虾USDT | 0.4948%4h |
ZEC_USDT_SWAP | 0.3750%8h |
ロング/ショート比率
BTC | 0.77 | |
ETH | 1.50 | |
SOL | 1.19 | |
XRP | 1.15 | |
DOGE | 1.08 |
グローバル指数
暗号通貨ビッグデータ
# | 名称 | 価格 | 24H変動 | 7D変動 | 時価総額 | 取引高/量 | 流通率 | 7D価格トレンド | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC Bitcoin | $65189.1 | +0.21% | +2.85% | $1,308.23B | $10.71B 164.63KBTC | ![]() 95.6% | |||
2 | ETH Ethereum | $1922.44 | +0.07% | +2.47% | $231.95B | $11.62B 2.29METH | ![]() ∞ | |||
3 | USDT Tether | $1 | +0.07% | +0.07% | $182.85B | $205.91M 208.67MUSDT | ![]() ∞ | |||
4 | BNB Binance ... | $607.7 | +0.69% | +3.10% | $81.1B | $778.7M 1.29MBNB | ![]() 66.6% | |||
5 | USDC USD Coin | $1.0006 | -0.01% | -0.02% | $72.22B | $2.58B 2.58BUSDC | ![]() ∞ | |||
6 | XRP Ripple | $1.042 | -0.02% | -3.66% | $65.15B | $879.4M 805.02MXRP | ![]() 62.5% | |||
7 | SOL Solana | $77.27 | +1.45% | +5.01% | $44.97B | $2.46B 18.33MSOL | ![]() ∞ | |||
8 | TRX TRON | $0.3298 | +0.27% | +0.71% | $31.24B | $196.85M 597.07MTRX | ![]() ∞ | |||
9 | STETH Lido Sta... | $1921.64 | +0.02% | +2.18% | $17.88B | $343,142.78 178.74STETH | ![]() ∞ | |||
10 | GDT Golden D... | $0.1518 | +1.84% | -37.19% | $15.19B | $13,023.14 85.80KGDT | ![]() 100% | |||
11 | HYPE Hyperliq... | $54.742 | -0.13% | +4.10% | $12.17B | $46.41M 847.04KHYPE | ![]() 22.2% | |||
12 | DOGE Dogecoin | $0.07052 | -0.55% | -0.44% | $10.41B | $1.21B 16.78BDOGE | ![]() ∞ | |||
13 | USDS USDS Sta... | $1.0007 | +0.04% | -0.03% | $9.86B | $1.24M 1.24MUSDS | ![]() ∞ | |||
14 | LEO UNUS SED... | $9.687 | -0.16% | -1.34% | $8.95B | $1.61M 165.29KLEO | ![]() ∞ | |||
15 | ZEC Zcash | $515.82 | +2.03% | +8.60% | $8.53B | $182.47M 358.12KZEC | ![]() 79.9% | |||
16 | WBTC Wrapped ... | $65017 | +0.00% | +2.65% | $7.57B | $5.27M 80.92WBTC | ![]() ∞ | |||
17 | XMR Monero | $395.28 | +2.90% | +8.47% | $7.43B | $109.45M 278.46KXMR | ![]() ∞ | |||
18 | ADA Cardano | $0.1978 | -1.45% | +4.54% | $7.38B | $250.29M 692.30MADA | ![]() 83% | |||
19 | WBETH Wrapped ... | $2119.17 | +0.02% | +2.55% | $7.13B | $1.36M 643.03WBETH | ![]() ∞ | |||
20 | WBT WhiteBIT... | $56.342 | +0.03% | +1.93% | $6.66B | $8.09M 143.66KWBT | ![]() 29.5% | |||
21 | LINK ChainLin... | $8.324 | -0.05% | +0.08% | $6.22B | $152.98M 18.39MLINK | ![]() 74.8% | |||
22 | XLM Stellar | $0.163 | -1.45% | -6.76% | $5.62B | $67.48M 415.79MXLM | ![]() 68.8% | |||
23 | DAI Multi-co... | $0.9853 | +0.00% | +0.00% | $4.57B | $28,051.62 28.11KDAI | ![]() ∞ | |||
24 | BCH Bitcoin ... | $216.2 | -0.33% | +1.16% | $4.34B | $437.19M 1.08MBCH | ![]() 95.6% | |||
25 | WETH wETH | $1920.65 | +0.05% | +2.47% | $4.29B | $19M 9.89KWETH | ![]() ∞ | |||
26 | GRAM Gram (pr... | $1.344 | -1.33% | -5.36% | $3.7B | $25.61M 18.52MGRAM | ![]() ∞ | |||
27 | TON Toncoin | $1.67 | +0.00% | +0.00% | $3.59B | $7.16M 4.48MTON | ![]() ∞ | |||
28 | LTC Litecoin | $46.15 | +0.43% | +2.69% | $3.58B | $346.39M 4.83MLTC | ![]() 92.2% | |||
29 | USD1 World Li... | $1.0005 | +0.01% | +0.06% | $2.99B | $275.37M 275.30MUSD1 | ![]() 100% | |||
30 | HBAR Hedera | $0.06945 | +0.23% | -0.71% | $2.95B | $17.16M 248.35MHBAR | ![]() 85% | |||
31 | SUI Sui | $0.6982 | +0.56% | +0.88% | $2.84B | $380.74M 544.95MSUI | ![]() 40.7% | |||
32 | AVAX Avalanch... | $6.565 | +0.47% | -0.91% | $2.84B | $173.93M 20.26MAVAX | ![]() 60% | |||
33 | PYUSD PayPal U... | $1.0006 | +0% | +0% | $2.8B | $6.59M 6.59MPYUSD | ![]() ∞ | |||
34 | SHIB Shiba In... | $0.0{5}4666 | -6.68% | -5.70% | $2.75B | $109.07M 23.44TSHIB | ![]() 100% | |||
35 | XAUT Tether G... | $4341.9 | +0.28% | +7.24% | $2.66B | $42.63M 9.72KXAUT | ![]() ∞ | |||
36 | SDG ShineDog... | $2.5999 | +40.53% | +18.17% | $2.56B | $29,417.66 12.93KSDG | ![]() 100% | |||
37 | UNI Uniswap | $4.071 | +1.77% | -2.66% | $2.54B | $400.96M 98.79MUNI | ![]() 62.4% | |||
38 | TAO Bittenso... | $207.3 | +4.74% | +7.57% | $2.32B | $123.47M 598.15KTAO | ![]() 53.4% | |||
39 | CRO Cronos | $0.04837 | -3.13% | -12.08% | $2.29B | $4.23B 105.35MCRO | ![]() 47.3% | |||
40 | NEAR NEAR Pro... | $1.636 | +0.12% | -4.50% | $2.13B | $602.9M 368.96MNEAR | ![]() ∞ | |||
41 | OKB OKB | $94.42 | +0.75% | +10.23% | $1.98B | $64.22M 682.20KOKB | ![]() 100% | |||
42 | PAXG PAX Gold | $4357 | +0.31% | +7.12% | $1.9B | $27.93M 6.41KPAXG | ![]() ∞ | |||
43 | ONDO Ondo | $0.3522 | -0.65% | -8.93% | $1.71B | $42.81M 123.58MONDO | ![]() 48.7% | |||
44 | HTX HTX DAO | $0.0{5}1799 | -10.05% | +0.71% | $1.62B | $11.51M 6.38THTX | ![]() 89.8% | |||
45 | USDD Decentra... | $0.9993 | -0.07% | +0.08% | $1.57B | $6.63M 6.63MUSDD | ![]() ∞ | |||
46 | M MemeCore | $1.1214 | -1.88% | -4.71% | $1.49B | $4.81M 4.29MM | ![]() 13.3% | |||
47 | WLFI World Li... | $0.05296 | +3.07% | -4.48% | $1.44B | $20.71M 396.48MWLFI | ![]() 27.3% | |||
48 | USDF Falcon U... | $0.9961 | +0.04% | +0.04% | $1.42B | $25,913.38 26.01KUSDF | ![]() ∞ | |||
49 | AAVE Aave | $91.41 | +0.14% | -1.36% | $1.41B | $594.65M 6.51MAAVE | ![]() 96.4% | |||
50 | MNT Mantle | $0.4249 | -1.08% | +6.73% | $1.4B | $5.89M 13.88MMNT | ![]() 53.1% | |||
51 | JLP Jupiter ... | $3.6905 | +0.90% | +3.34% | $1.38B | $3,038.4 829.15JLP | ![]() ∞ | |||
52 | DOT Polkadot | $0.8083 | -1.12% | +1.25% | $1.37B | $42.13M 52.07MDOT | ![]() 80.8% | |||
53 | BFUSD BFUSD | $0.9994 | -0.02% | +0.04% | $1.32B | $1.34M 1.34MBFUSD | ![]() ∞ | |||
54 | MCS Money Co... | $0.2527 | +0.00% | +0.00% | $1.26B | $0 0.00MCS | ![]() 100% | |||
55 | SKY Sky Prot... | $0.05352 | -1.39% | -4.60% | $1.26B | $7.17M 132.39MSKY | ![]() 99.7% | |||
56 | RUBX RUBx | $0.01237 | +0.00% | +0.00% | $1.24B | $0 0.00RUBX | ![]() 100% | |||
57 | PEPE Pepe | $0.0{5}2926 | -2.47% | +0.44% | $1.23B | $239.23M 82.10TPEPE | ![]() 100% | |||
58 | BEAT Audiera | $3.711 | +30.62% | +11.14% | $1.23B | $30.37M 9.70MBEAT | ![]() 33.1% | |||
59 | ICP Internet... | $2.196 | -1.62% | +5.22% | $1.22B | $35.23M 16.08MICP | ![]() ∞ | |||
60 | U United S... | $1.0003 | +0% | -0.05% | $1.21B | $18.48M 18.48MU | ![]() ∞ | |||
61 | WLD Worldcoi... | $0.3223 | +4.98% | +2.80% | $1.15B | $514.56M 1.60BWLD | ![]() 35.8% | |||
62 | USDGO USDGO | $1.0007 | -0.01% | -0.02% | $1.14B | $2.43M 2.43MUSDGO | ![]() ∞ | |||
63 | BGB Bitget T... | $1.6247 | -1.64% | -0.68% | $1.14B | $3.87M 2.36MBGB | ![]() 35% | |||
64 | WBNB Wrapped ... | $607.6991 | +0.54% | +3.19% | $1.07B | $4.2M 6.91KWBNB | ![]() ∞ | |||
65 | PUMP Pump.fun | $0.002724 | +14.35% | +27.64% | $1.07B | $93.12M 35.71BPUMP | ![]() 39.4% | |||
66 | ETC Ethereum... | $6.497 | -0.66% | -1.97% | $1.02B | $51.74M 7.96METC | ![]() 74.9% | |||
67 | ASTER Aster | $0.613 | +0.95% | +1.57% | $1.01B | $26.55M 43.84MASTER | ![]() 20.7% | |||
68 | PI Pi Netwo... | $0.09012 | -1.63% | +4.99% | $994.91M | $4.46M 49.13MPI | ![]() 11% | |||
69 | KCS KuCoin T... | $6.692 | +0.23% | +1.47% | $918.02M | $5.63M 840.13KKCS | ![]() 68.6% | |||
70 | ENA ENA | $0.08729 | -3.33% | -1.86% | $857.16M | $149.52M 1.69BENA | ![]() 65.5% | |||
71 | QNT Quant | $58.7 | -1.15% | -3.08% | $852.91M | $2.85M 48.37KQNT | ![]() 99.5% | |||
72 | JST JUST GOV | $0.1019 | +0.62% | -4.20% | $835.62M | $33.34M 324.19MJST | ![]() 82.7% | |||
73 | POL POL (ex-... | $0.07749 | +2.25% | +6.16% | $828.44M | $17.35M 224.79MPOL | ![]() ∞ | |||
74 | BNSOL Binance ... | $86.8 | +1.28% | +4.95% | $786.9M | $386,765.62 4.48KBNSOL | ![]() ∞ | |||
75 | JITOSOL Jito Sta... | $99.98 | +1.52% | +4.89% | $768.83M | $106,389.72 1.07KJITOSOL | ![]() ∞ | |||
76 | ALGO Algorand | $0.08505 | -2.75% | -0.40% | $765.83M | $63.56M 102.29MALGO | ![]() 90.2% | |||
77 | NEXO Nexo | $0.7378 | -2.99% | -0.33% | $738.03M | $1.86M 2.52MNEXO | ![]() 100% | |||
78 | KAS Kaspa | $0.02659 | -0.42% | -1.63% | $735.2M | $2.8M 105.50MKAS | ![]() 96.2% | |||
79 | ATOM Cosmos | $1.383 | -0.22% | +9.24% | $723.3M | $122.49M 50.74MATOM | ![]() ∞ | |||
80 | GT Gatechai... | $6.79 | +0.89% | +4.94% | $722.43M | $1.52M 224.49KGT | ![]() 74.7% | |||
81 | RENDER Render N... | $1.331 | +0.30% | -3.28% | $690.65M | $7.89M 5.94MRENDER | ![]() 80.5% | |||
82 | GFO GoodFund... | $0.06745 | -0.26% | -3.62% | $674M | $17,322.81 256.83KGFO | ![]() 100% | |||
83 | STABLE Stable | $0.03247 | -2.59% | +2.61% | $664.52M | $8.81M 268.18MSTABLE | ![]() ∞ | |||
84 | LBTC Lombard ... | $63000 | +0.00% | +0.00% | $645.88M | $0 0.00LBTC | ![]() ∞ | |||
85 | LSETH Liquid S... | $2150.18 | +0.42% | +2.86% | $616.98M | $63.2 0.03LSETH | ![]() ∞ | |||
86 | JUP Jupiter ... | $0.185 | +0.16% | -5.71% | $586.17M | $6.06M 32.69MJUP | ![]() ∞ | |||
87 | LIT Lighter | $2.3446 | +3.28% | +15.07% | $583.62M | $27.85M 12.03MLIT | ![]() 25% | |||
88 | FIL Filecoin | $0.7127 | -0.77% | -1.07% | $582.88M | $95.7M 134.30MFIL | ![]() ∞ | |||
89 | VVV Venice T... | $0.08752 | -14.85% | -8.61% | $563.86M | $4.06M 382.66KVVV | ![]() ∞ | |||
90 | MXN MXN | $0.05604 | -0.59% | +1.65% | $560.2M | $63,702.85 1.14MMXN | ![]() 100% | |||
91 | XDC XDC Netw... | $0.02696 | +0.67% | +2.70% | $537.05M | $7M 260.00MXDC | ![]() ∞ | |||
92 | 币安人生 币安人生 | $0.5349 | +2.96% | -8.38% | $534.35M | $9.56M 18.25M币安人生 | ![]() 100% | |||
93 | FLR Flare | $0.006094 | +0.16% | -3.18% | $528.3M | $1.11M 181.63MFLR | ![]() ∞ | |||
94 | ARB Arbitrum | $0.07881 | -0.27% | -3.29% | $520.81M | $117.59M 1.50BARB | ![]() 66.1% | |||
95 | TUSD TrueUSD | $0.9965 | +0.04% | +0.01% | $492.77M | $3M 3.02MTUSD | ![]() ∞ | |||
96 | CAKE PancakeS... | $1.4547 | +1.07% | +1.14% | $468.15M | $7.44M 5.15MCAKE | ![]() 80.5% | |||
97 | BTW Bitway | $0.215 | +23.36% | +169.01% | $468.13M | $7.72M 40.44MBTW | ![]() 22% | |||
98 | METH Mantle S... | $2105.04 | -0.15% | +1.93% | $456.02M | $144,883.74 69.09METH | ![]() ∞ | |||
99 | INJ Injectiv... | $4.433 | +0.15% | -12.59% | $442.95M | $12.59M 2.85MINJ | ![]() ∞ | |||
100 | PENGU Pudgy Pe... | $0.006625 | +4.49% | +6.94% | $416.23M | $43.5M 6.67BPENGU | ![]() 70.7% |
























$61.37M








