mt logoMyToken
ETH Gas15 Gwei ($0.5)
日本語

建玉

60.07B-10.04%

24時間強制決済

229.72M29.54%

BTC ETF 7日純流入

-3.45万 BTC

ETH ETF 7日純流入

-18.96万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$59409.7
-1.02%
-5.60%
$1,191.23B
$19.95B
334.08KBTC
95.5%
2
ETH
Ethereum
$1589.97
+0.61%
-6.03%
$191.8B
$57.61B
4.98METH
3
USDT
Tether
$1
+0.12%
+0.12%
$184.51B
$842.96M
845.48MUSDT
4
BNB
Binance ...
$551.4
-0.40%
-5.12%
$74.33B
$731.27M
1.32MBNB
67.4%
5
USDC
USD Coin
$1.0011
-0.01%
+0.01%
$73.71B
$9.58B
9.57BUSDC
6
XRP
Ripple
$1.0453
-0.39%
-6.10%
$65.06B
$3.36B
2.84BXRP
62.2%
7
SOL
Solana
$74
+1.74%
+5.24%
$42.94B
$11.23B
44.70MSOL
8
TRX
TRON
$0.3194
-1.48%
-3.74%
$30.3B
$428.82M
1.34BTRX
9
HYPE
Hyperliq...
$65.451
+4.48%
+1.76%
$14.53B
$272.29M
4.17MHYPE
22.2%
10
STETH
Lido Sta...
$1589.12
+0.57%
-6.12%
$14.37B
$4.04M
2.56KSTETH
11
DOGE
Dogecoin
$0.07232
-0.66%
-9.88%
$10.68B
$1.3B
12.22BDOGE
12
USDS
USDS Sta...
$1.0013
+0%
+0.13%
$10.04B
$3.64M
3.64MUSDS
13
LEO
UNUS SED...
$9.538
+1.33%
-0.29%
$8.75B
$1.79M
182.81KLEO
14
WBTC
Wrapped ...
$59348.5
-1.12%
-46.62%
$6.89B
$36.36M
608.46WBTC
15
ZEC
Zcash
$399.96
+4.59%
-6.03%
$6.63B
$314.21M
800.08KZEC
80%
16
XLM
Stellar
$0.1808
+4.19%
-7.59%
$6.15B
$339.23M
1.89BXLM
68%
17
WBETH
Wrapped ...
$1746.64
+0.54%
-6.11%
$5.88B
$14.24M
8.15KWBETH
18
XMR
Monero
$310.18
-0.30%
-3.35%
$5.83B
$131.81M
424.69KXMR
19
WBT
WhiteBIT...
$47.294
-0.01%
-7.82%
$5.59B
$114.23M
2.39MWBT
29.5%
20
LINK
ChainLin...
$7.286
-0.55%
-5.41%
$5.45B
$530.05M
72.59MLINK
74.8%
21
ADA
Cardano
$0.1449
-0.07%
-6.34%
$5.4B
$628.16M
1.34BADA
82.8%
22
DAI
Multi-co...
$0.9853
+0.00%
-1.35%
$4.63B
$154,665.7
154.85KDAI
23
TON
Toncoin
$1.67
+0.00%
-2.46%
$4.38B
$25.91M
15.93MTON
24
GRAM
Gram (pr...
$1.608
+0.06%
-6.35%
$4.32B
$9.35M
5.82MGRAM
25
BCH
Bitcoin ...
$201.1
+2.13%
+5.28%
$4.03B
$713.13M
2.56MBCH
95.5%
26
WETH
wETH
$1587.5
+0.54%
-6.13%
$3.88B
$9.94M
6.26KWETH
27
LTC
Litecoin
$42.53
-0.31%
-3.21%
$3.29B
$1.07B
7.09MLTC
92.1%
28
HBAR
Hedera
$0.0707
-1.33%
-8.99%
$3B
$38.37M
539.06MHBAR
85%
29
USD1
World Li...
$1.0002
-0.04%
-0.04%
$2.99B
$526.68M
526.59MUSD1
100%
30
AVAX
Avalanch...
$6.582
+0.45%
+6.62%
$2.84B
$465M
33.96MAVAX
60%
31
WEETH
Wrapped ...
$1720.36
+0.00%
-9.73%
$2.81B
$553.9
0.33WEETH
32
SUI
Sui
$0.6954
-0.11%
+0.66%
$2.8B
$1.82B
1.87BSUI
40.3%
33
PYUSD
PayPal U...
$1.0013
-0.05%
+0.03%
$2.71B
$12.61M
12.59MPYUSD
34
SHIB
Shiba In...
$0.0{5}4245
+6.12%
-6.85%
$2.5B
$124.44M
29.32TSHIB
100%
35
CRO
Cronos
$0.05381
-0.56%
-5.78%
$2.48B
$2.04B
96.01MCRO
46.1%
36
XAUT
Tether G...
$4016.5
-0.98%
-2.17%
$2.46B
$169.51M
36.86KXAUT
37
NEAR
NEAR Pro...
$1.849
-0.97%
-8.65%
$2.4B
$1.37B
738.76MNEAR
38
TAO
Bittenso...
$205.5
-0.39%
-7.52%
$2.27B
$127.97M
621.02KTAO
52.7%
39
DEXE
DeXe
$22.995
+4.30%
-5.34%
$1.93B
$6.51M
315.45KDEXE
40
PAXG
PAX Gold
$4021.3
-0.93%
-2.23%
$1.82B
$171.38M
42.81KPAXG
41
UNI
Uniswap
$2.855
-2.96%
-1.45%
$1.78B
$979.49M
342.31MUNI
62.1%
42
OKB
OKB
$80.42
+2.44%
+3.23%
$1.69B
$111.03M
1.36MOKB
100%
43
WLFI
World Li...
$0.05938
+1.66%
+2.87%
$1.62B
$27.8M
472.65MWLFI
27.3%
44
ONDO
Ondo
$0.3127
+0.38%
-0.51%
$1.52B
$49.58M
158.51MONDO
48.7%
45
HTX
HTX DAO
$0.0{5}1665
-16.77%
-3.76%
$1.51B
$111.11M
66.22THTX
90.6%
46
WLD
Worldcoi...
$0.4136
-3.28%
-29.44%
$1.44B
$2.36B
5.70BWLD
35%
47
USDF
Falcon U...
$0.9961
-0.02%
-0.39%
$1.42B
$491,577.96
493.47KUSDF
48
MNT
Mantle
$0.4297
+0.60%
-17.61%
$1.42B
$16.21M
37.85MMNT
53.1%
49
USDD
Decentra...
$0.9994
-0.02%
-0.02%
$1.38B
$107.05M
107.05MUSDD
50
DOT
Polkadot
$0.8165
-0.04%
-10.45%
$1.38B
$76.1M
92.84MDOT
80.5%
51
AAVE
Aave
$89.41
-2.39%
+23.61%
$1.36B
$930.12M
10.36MAAVE
94.9%
52
BFUSD
BFUSD
$0.9994
-0.03%
-0.03%
$1.32B
$2.31M
2.31MBFUSD
53
JLP
Jupiter ...
$3.4655
+0.91%
+1.20%
$1.3B
$286,916.3
82.25KJLP
54
SKY
Sky Prot...
$0.05397
+7.94%
-7.27%
$1.26B
$14.35M
274.11MSKY
99.4%
55
PI
Pi Netwo...
$0.1142
-5.70%
-12.02%
$1.24B
$10.91M
93.01MPI
10.9%
56
ICP
Internet...
$2.143
-1.34%
-2.73%
$1.19B
$27.34M
12.63MICP
57
BGB
Bitget T...
$1.6208
-0.75%
-6.57%
$1.13B
$14.23M
7.87MBGB
35%
58
ETC
Ethereum...
$7.007
-0.69%
-0.53%
$1.1B
$63.74M
9.07METC
74.3%
59
ASTER
Aster
$0.621
-1.61%
-0.05%
$1.03B
$45.57M
72.78MASTER
20.7%
60
U
United S...
$1.001
-0.01%
-0.01%
$1.02B
$56.64M
56.59MU
61
PEPE
Pepe
$0.0{5}2336
+16.80%
-14.50%
$981.15M
$282.58M
120.61TPEPE
100%
62
WBNB
Wrapped ...
$552.0689
-0.25%
-4.82%
$968.06M
$3.99M
7.23KWBNB
63
QNT
Quant
$65.79
+0.85%
-3.72%
$957.17M
$6.61M
100.71KQNT
99.5%
64
KCS
KuCoin T...
$6.944
+2.49%
-2.23%
$935.7M
$9.32M
1.27MKCS
67.3%
65
M
MemeCore
$0.7181
+10.85%
-75.23%
$873.91M
$7.17M
12.10MM
13.2%
66
USDGO
USDGO
$1.001
-0.04%
-0.02%
$860.17M
$510,763.79
510.21KUSDGO
67
KAS
Kaspa
$0.03005
+6.37%
+3.72%
$824.54M
$13.82M
469.90MKAS
95.8%
68
BEAT
Audiera
$2.8066
+7.20%
+65.57%
$802.6M
$10.98M
4.01MBEAT
28.8%
69
STABLE
Stable
$0.03891
+6.61%
+11.27%
$793.53M
$13.51M
354.28MSTABLE
70
RENDER
Render N...
$1.53
-2.55%
-3.54%
$793.42M
$24.98M
16.08MRENDER
80.5%
71
ATOM
Cosmos
$1.514
-3.88%
-13.79%
$781.37M
$548.53M
96.97MATOM
72
SYRT
SynapRoo...
$4.4
+97.11%
+97.11%
$778.35M
$2.05M
477.22KSYRT
100%
73
ALGO
Algorand
$0.08552
-1.20%
-4.76%
$764.61M
$474.52M
264.25MALGO
89.4%
74
BNSOL
Binance ...
$82.7
+1.84%
+5.35%
$752.64M
$1.71M
20.61KBNSOL
75
POL
POL (ex-...
$0.07009
-2.30%
-9.71%
$747.91M
$22.53M
318.10MPOL
76
JST
JUST GOV
$0.08564
-2.68%
+155.71%
$732.07M
$28.49M
327.80MJST
86.3%
77
JITOSOL
Jito Sta...
$95.07
+1.67%
+5.39%
$727.47M
$199,345.43
2.09KJITOSOL
78
ADI
ADI
$5.6637
+12.61%
+28.56%
$709.87M
$3.37M
597.68KADI
12.5%
79
NEXO
Nexo
$0.7029
-2.01%
-8.66%
$701.22M
$5.94M
8.28MNEXO
100%
80
GT
Gatechai...
$6.54
-1.36%
-0.76%
$696.54M
$3.65M
554.29KGT
74.7%
81
币安人生
币安人生
$0.6935
-2.15%
-2.30%
$694.68M
$23.13M
33.44M币安人生
100%
82
ENA
ENA
$0.07436
-5.50%
-15.10%
$689.85M
$176.53M
2.23BENA
62%
83
JUP
Jupiter ...
$0.2052
-2.38%
-1.78%
$650.3M
$15.95M
74.90MJUP
84
VVV
Venice T...
$0.1516
-6.87%
+6.03%
$627.19M
$15.44M
1.19MVVV
85
LBTC
Lombard ...
$60499.9
+0.83%
-5.47%
$620.24M
$0.97
0.00LBTC
86
PUMP
Pump.fun
$0.001446
+0.76%
+1.83%
$585.91M
$47.06M
32.38BPUMP
40.6%
87
FIL
Filecoin
$0.7247
+0.48%
-6.56%
$574.64M
$137.33M
189.29MFIL
88
LSETH
Liquid S...
$1782.08
+2.07%
-2.36%
$564.85M
$1.9M
1.06KLSETH
89
FLR
Flare
$0.006499
-1.31%
-7.03%
$564.18M
$1.94M
296.65MFLR
90
XDC
XDC Netw...
$0.02787
+0.10%
-3.17%
$555.08M
$12.06M
432.84MXDC
91
MXN
MXN
$0.05476
+0.36%
-1.60%
$545.5M
$69,437.74
1.27MMXN
100%
92
TUSD
TrueUSD
$0.9991
+0.01%
-0.05%
$493.73M
$8.19M
8.20MTUSD
93
LIT
Lighter
$1.9175
+11.80%
+26%
$478.88M
$23.76M
13.07MLIT
25%
94
ARB
Arbitrum
$0.07496
-1.05%
-6.19%
$477.04M
$285.19M
3.80BARB
63.6%
95
INJ
Injectiv...
$4.624
-1.75%
+0.32%
$466.17M
$55.31M
11.80MINJ
96
CAKE
PancakeS...
$1.3211
-2.15%
-0.81%
$425.84M
$16.79M
12.58MCAKE
80.9%
97
DASH
Dash
$33.19
+0.97%
-4.38%
$422.55M
$31.73M
958.39KDASH
67.5%
98
TRUMP
Official...
$1.659
+0.24%
-7.43%
$394.41M
$36.43M
21.83MTRUMP
23.7%
99
PENGU
Pudgy Pe...
$0.006147
+0.06%
-4.73%
$386.6M
$37.35M
6.03BPENGU
70.7%
100
FET
Fetch.ai
$0.171
-3.99%
-2.79%
$386.14M
$40.86M
233.50MFET
83.1%