mt logoMyToken
ETH Gas15 Gwei ($0.51)
日本語

建玉

66.37B-1.67%

24時間強制決済

318.47M58.17%

BTC ETF 7日純流入

-2.62万 BTC

ETH ETF 7日純流入

-3.96万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
Anubis
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$61356.9
-2.28%
-8.32%
$1,233.88B
$28.75B
449.18KBTC
95.4%
2
ETH
Ethereum
$1628.86
-2.42%
-12.67%
$201.82B
$70.12B
6.84METH
3
USDT
Tether
$1
+0.01%
+0.01%
$184.68B
$719.99M
729.15MUSDT
4
BNB
Binance ...
$589.2
-1.46%
-9.39%
$79.89B
$1.04B
1.73MBNB
67.4%
5
USDC
USD Coin
$1.0004
+0.01%
-0.05%
$75.08B
$4.52B
4.51BUSDC
6
XRP
Ripple
$1.1223
-2.53%
-8.29%
$69.84B
$7.99B
5.20BXRP
62.1%
7
SOL
Solana
$64.68
-1.99%
-13.51%
$37.63B
$7.06B
41.89MSOL
8
TRX
TRON
$0.3217
-1.21%
-3.36%
$30.53B
$525.53M
1.61BTRX
9
STETH
Lido Sta...
$1629.4
-2.47%
-12.53%
$14.59B
$9.47M
5.69KSTETH
10
HYPE
Hyperliq...
$56.421
-10.17%
-18.41%
$12.62B
$499.75M
8.41MHYPE
22.2%
11
DOGE
Dogecoin
$0.08416
-1.18%
-9.69%
$12.48B
$1.89B
18.70BDOGE
12
USDS
USDS Sta...
$1.0002
-0.01%
-0.02%
$10.59B
$1.77M
1.77MUSDS
13
LEO
UNUS SED...
$9.509
+1.05%
-5.69%
$8.77B
$3.02M
314.32KLEO
14
ZEC
Zcash
$433.16
-3.29%
-31.25%
$7.28B
$914.18M
2.04MZEC
79.8%
15
WBTC
Wrapped ...
$111160.5
+78.17%
+78.17%
$7.14B
$195.86M
3.17KWBTC
16
XLM
Stellar
$0.1881
-5.82%
-15.78%
$6.39B
$524.22M
2.74BXLM
67.5%
17
ADA
Cardano
$0.1645
-1.44%
-23.10%
$6.13B
$934.56M
1.67BADA
82.6%
18
WBETH
Wrapped ...
$1793.26
-2.16%
-12.36%
$6.05B
$3.32M
1.83KWBETH
19
WBT
WhiteBIT...
$50.7578
+13.73%
+4.02%
$6.01B
$217.42M
4.64MWBT
29.6%
20
XMR
Monero
$307.49
-2.58%
-8.31%
$5.79B
$110.98M
355.66KXMR
21
LINK
ChainLin...
$7.761
-1.15%
-7.77%
$5.66B
$876.97M
112.50MLINK
72.7%
22
TON
Toncoin
$1.668
-1.95%
-16.94%
$4.51B
$140.52M
81.68MTON
23
WETH
wETH
$1631.71
-2.22%
-12.32%
$4.3B
$5.1M
3.12KWETH
24
DAI
Multi-co...
$0.9987
+1.35%
+1.35%
$4.2B
$80,864.91
80.92KDAI
25
BCH
Bitcoin ...
$200.4
-3.01%
-23.87%
$4.04B
$2.1B
8.41MBCH
95.5%
26
M
MemeCore
$2.9003
-4.28%
-13.30%
$3.83B
$11.55M
3.86MM
13.1%
27
HBAR
Hedera
$0.07875
-2.15%
-9.33%
$3.35B
$47.25M
591.90MHBAR
85%
28
LTC
Litecoin
$42.68
+0.32%
-10.36%
$3.31B
$1.2B
8.35MLTC
92%
29
SUI
Sui
$0.7433
-0.06%
-9.09%
$3.01B
$3.02B
4.02BSUI
40.3%
30
USD1
World Li...
$0.9994
+0.01%
+0.01%
$2.98B
$371.9M
372.17MUSD1
100%
31
AVAX
Avalanch...
$6.606
-0.79%
-19.99%
$2.86B
$325.77M
35.14MAVAX
60%
32
PYUSD
PayPal U...
$0.9999
-0.02%
-0.10%
$2.83B
$12.47M
12.45MPYUSD
33
NEAR
NEAR Pro...
$2.151
+3.11%
-21.24%
$2.83B
$7.08B
3.27BNEAR
34
WEETH
Wrapped ...
$1817.48
-1.54%
-10.73%
$2.81B
$4,343.22
2.39WEETH
35
SHIB
Shiba In...
$0.0{5}4657
-6.86%
-11.15%
$2.75B
$122.2M
26.13TSHIB
100%
36
CRO
Cronos
$0.05964
-2.71%
-5.28%
$2.68B
$2.1B
190.35MCRO
44.8%
37
XAUT
Tether G...
$4173.8
-3.34%
-6.31%
$2.56B
$184.94M
40.61KXAUT
38
TAO
Bittenso...
$207
-2.64%
-9.45%
$2.29B
$156.22M
739.95KTAO
52.4%
39
PAXG
PAX Gold
$4183.14
-3.38%
-6.46%
$1.91B
$123.52M
27.09KPAXG
40
MNT
Mantle
$0.5364
-1.13%
-10.96%
$1.76B
$26.16M
48.79MMNT
53.1%
41
ONDO
Ondo
$0.3525
-1.38%
-10.42%
$1.73B
$148.04M
410.14MONDO
48.7%
42
WLD
Worldcoi...
$0.5048
+2.64%
+27.57%
$1.72B
$35.02B
69.31BWLD
33.9%
43
DEXE
DeXe
$19.449
-11.60%
-13.57%
$1.63B
$13.7M
757.11KDEXE
44
DOT
Polkadot
$0.951
-0.84%
-12.60%
$1.61B
$84.32M
87.04MDOT
80.4%
45
HTX
HTX DAO
$0.0{5}1715
-14.23%
-2.33%
$1.56B
$34.62M
20.05THTX
90.6%
46
UNI
Uniswap
$2.458
-0.97%
-12.90%
$1.53B
$459.41M
185.99MUNI
62.2%
47
WLFI
World Li...
$0.0548
-2.79%
-8.24%
$1.5B
$25.5M
462.80MWLFI
27.3%
48
OKB
OKB
$70.67
-1.93%
-16.01%
$1.49B
$117.17M
1.52MOKB
100%
49
USDF
Falcon U...
$1
+0.44%
+0.44%
$1.46B
$672,160.38
675.32KUSDF
50
BEAT
Audiera
$4.8568
+10.68%
+335.78%
$1.39B
$48.49M
11.02MBEAT
28.8%
51
PI
Pi Netwo...
$0.1269
-1.10%
-8.84%
$1.36B
$8.66M
67.17MPI
10.7%
52
USDD
Decentra...
$0.9997
+0.01%
-0.02%
$1.35B
$14.88M
14.87MUSDD
53
BFUSD
BFUSD
$0.9993
-0.04%
-0.02%
$1.32B
$9.24M
9.25MBFUSD
54
SKY
Sky Prot...
$0.05497
-3.26%
-18.35%
$1.29B
$11.37M
202.76MSKY
99.2%
55
ICP
Internet...
$2.281
-0.09%
-26.54%
$1.27B
$37.93M
16.53MICP
56
BGB
Bitget T...
$1.7679
-3.11%
-8.63%
$1.24B
$34.34M
18.76MBGB
35%
57
JLP
Jupiter ...
$3.2832
-0.76%
-7.61%
$1.23B
$234,240.72
70.90KJLP
58
PEPE
Pepe
$0.0{5}2739
-8.70%
-12.72%
$1.16B
$329.98M
119.56TPEPE
100%
59
ETC
Ethereum...
$6.956
-0.49%
-9.85%
$1.09B
$112.66M
16.12METC
74.3%
60
ASTER
Aster
$0.6204
-0.15%
-8.64%
$1.03B
$78.66M
125.83MASTER
20.7%
61
WBNB
Wrapped ...
$592.1034
-0.89%
-8.62%
$1.02B
$4.15M
7.00KWBNB
62
U
United S...
$1.0006
+0.02%
-0.02%
$1B
$44.89M
44.88MU
63
QNT
Quant
$65.96
-1.29%
-11.22%
$959.99M
$7.89M
118.06KQNT
99.5%
64
AAVE
Aave
$61.73
-0.97%
-16.80%
$939.87M
$787.2M
12.69MAAVE
94.9%
65
ATOM
Cosmos
$1.785
+2.58%
-3.41%
$919.84M
$1.12B
75.26MATOM
66
KAS
Kaspa
$0.03011
-5.65%
+4.18%
$850.51M
$15.25M
488.69MKAS
95.8%
67
KCS
KuCoin T...
$6.3
-1.51%
-16.18%
$847.63M
$8.44M
1.21MKCS
67.3%
68
RENDER
Render N...
$1.605
-0.56%
-25%
$835.44M
$45.64M
28.07MRENDER
80.5%
69
ALGO
Algorand
$0.09107
+0.01%
-18.42%
$814.07M
$380.75M
283.90MALGO
89.2%
70
POL
POL (ex-...
$0.07514
-2.20%
-17.31%
$802.51M
$30.77M
406.05MPOL
71
NEXO
Nexo
$0.778
-0.78%
-2.99%
$770.1M
$8.13M
10.53MNEXO
100%
72
ENA
ENA
$0.07929
-2.84%
-13.68%
$742.65M
$273.97M
3.31BENA
62%
73
BNSOL
Binance ...
$72.4
-1.50%
-13.30%
$724.65M
$1.7M
23.30KBNSOL
74
VVV
Venice T...
$0.2258
+11.16%
+35.55%
$712.36M
$25.36M
1.80MVVV
75
STABLE
Stable
$0.03498
+8.27%
-2.65%
$711.32M
$12.85M
396.78MSTABLE
76
JST
JUST GOV
$0.03349
-58.35%
-58.35%
$697.32M
$45.12M
550.65MJST
86.3%
77
币安人生
币安人生
$0.6857
-8.28%
+1.96%
$688.95M
$41.45M
58.96M币安人生
100%
78
GT
Gatechai...
$6.43
+1.25%
-5.03%
$678.08M
$5.48M
855.48KGT
74.7%
79
JITOSOL
Jito Sta...
$83.48
-1.33%
-13.16%
$636.49M
$249,327.36
2.78KJITOSOL
80
LBTC
Lombard ...
$62000.1
-0.81%
-7.47%
$635.63M
$852.11
0.01LBTC
81
XDC
XDC Netw...
$0.03162
+1.86%
+0.38%
$629.7M
$22.07M
702.20MXDC
82
FIL
Filecoin
$0.7605
-0.65%
-13.54%
$602.7M
$156.44M
204.01MFIL
83
LSETH
Liquid S...
$1756.12
-7.09%
-16.27%
$597.77M
$110,014.53
59.28LSETH
84
FLR
Flare
$0.006963
-2.52%
-3.22%
$597.18M
$2.73M
388.46MFLR
85
MXN
MXN
$0.0557
+0.21%
+0.81%
$557.7M
$61,543.97
1.10MMXN
100%
86
LGNS
Origin W...
$3.1684
+3.86%
-14.78%
$548.95M
$72.02M
21.79MLGNS
87
INJ
Injectiv...
$5.38
-2.56%
-17.11%
$543.04M
$73.89M
13.28MINJ
88
PUMP
Pump.fun
$0.0015
-4.59%
-10.29%
$527.4M
$31.26M
20.11BPUMP
34.9%
89
ARB
Arbitrum
$0.07998
-0.92%
-13.08%
$501.74M
$245.58M
3.06BARB
62.6%
90
TUSD
TrueUSD
$1
+0.01%
+0.02%
$494.25M
$10.48M
10.50MTUSD
91
JUP
Jupiter ...
$0.1529
-1.99%
-23.29%
$485.04M
$10.83M
68.70MJUP
92
FET
Fetch.ai
$0.1982
-4.90%
-21.42%
$449.97M
$49.26M
242.28MFET
83.2%
93
DASH
Dash
$35.14
-5.49%
-10.82%
$449.19M
$79.28M
2.21MDASH
67.3%
94
APT
Aptos
$0.6609
+1.28%
-20.52%
$445.82M
$41.87M
63.08MAPT
57.5%
95
CAKE
PancakeS...
$1.3167
+1.19%
-1.14%
$427.16M
$21.07M
15.16MCAKE
81.1%
96
PENGU
Pudgy Pe...
$0.006681
+0.08%
-3.65%
$422.28M
$71.09M
10.46BPENGU
70.7%
97
VET
VeChain
$0.004814
-1.13%
-12.84%
$413.05M
$8.18M
1.69BVET
99.2%
98
LIT
Lighter
$1.5838
+5.79%
-2.35%
$397.2M
$50.61M
31.87MLIT
25%
99
LUNC
Terra
$0.00005376
-23.21%
-23.21%
$394.1M
$24.19M
341.33BLUNC
85.5%
100
TRUMP
Official...
$1.648
-0.79%
-16.52%
$393.18M
$138.06M
83.32MTRUMP
23.7%