mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

100.6B-0.73%

24時間強制決済

245.8M36.94%

BTC ETF 7日純流入

-9,533.76 BTC

ETH ETF 7日純流入

-22.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87332.1
-0.57%
+0.40%
$1,743.65B
$21.12B
238.26KBTC
95.1%
2
ETH
Ethereum
$2932.83
-0.99%
+0.13%
$353.92B
$13.95B
4.72METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.87B
$909.7M
908.21MUSDT
4
BNB
Binance ...
$837.6
-1.53%
-2.59%
$115.37B
$930.14M
1.07MBNB
68.9%
5
XRP
Ripple
$1.8674
-1.78%
-2.39%
$113.2B
$1.86B
981.53MXRP
60.6%
6
USDC
USD Coin
$1.0004
+0.00%
+0.04%
$76.81B
$5.28B
5.21BUSDC
7
SOL
Solana
$122.09
-1.81%
-4.33%
$68.77B
$2.59B
20.68MSOL
8
TRX
TRON
$0.2832
-0.29%
+1.33%
$26.83B
$472.36M
1.62BTRX
9
STETH
Lido Sta...
$2927.04
-0.94%
-0.18%
$25.72B
$14.79M
5.03KSTETH
10
DOGE
Dogecoin
$0.1281
-1.81%
-1.67%
$18.92B
$598.93M
4.49BDOGE
11
ADA
Cardano
$0.3584
-1.87%
-5.86%
$13.14B
$335.57M
880.90MADA
81.5%
12
WBT
WhiteBIT...
$56.1924
-1.35%
-0.76%
$12.06B
$57.1M
1.01MWBT
53.5%
13
BCH
Bitcoin ...
$577.4
-0.28%
+5.21%
$11.52B
$187.39M
320.28KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.89B
$64.6M
740.62WBTC
15
WBETH
Wrapped ...
$3188.57
-0.93%
+0.29%
$10.4B
$8.92M
2.80KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.69B
$81,050.82
80.82KUSDS
17
WEETH
Wrapped ...
$3168.61
-0.90%
-0.06%
$8.96B
$20,009.87
6.29WEETH
18
LINK
ChainLin...
$12.239
-0.54%
-3.56%
$8.66B
$325.21M
24.22MLINK
70.8%
19
XMR
Monero
$428.23
-2.27%
-0.99%
$7.91B
$109.64M
253.08KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.119
+0.86%
-9.75%
$7.46B
$551,465.81
69.41KLEO
22
XLM
Stellar
$0.2145
-1.17%
-1.19%
$6.94B
$93.55M
433.25MXLM
64.8%
23
ZEC
Zcash
$415.47
-0.44%
+5.79%
$6.79B
$473.35M
1.14MZEC
78.4%
24
LTC
Litecoin
$76.26
-0.89%
-3.22%
$5.84B
$282.54M
3.45MLTC
91.3%
25
HYPE
Hyperliq...
$23.84
-1.96%
-13.68%
$5.68B
$111.87M
4.65MHYPE
23.8%
26
SUI
Sui
$1.4154
-1.67%
-4.24%
$5.29B
$426.41M
299.78MSUI
37.4%
27
AVAX
Avalanch...
$12.111
-0.62%
-0.49%
$5.21B
$265.03M
21.26MAVAX
59.7%
28
HBAR
Hedera
$0.1096
-2.43%
-2.52%
$4.66B
$107.74M
978.81MHBAR
85%
29
DAI
Multi-co...
$1.0003
+0.00%
+0%
$4.24B
$36.53M
36.62MDAI
30
SHIB
Shiba In...
$0.0{5}7132
-0.20%
-8.25%
$4.21B
$81.3M
11.21TSHIB
100%
31
PYUSD
PayPal U...
$1.0001
+0.01%
+0.03%
$3.8B
$11.51M
11.51MPYUSD
32
CRO
Cronos
$0.0939
-1.70%
-0.70%
$3.62B
$8.55M
90.25MCRO
38.6%
33
UNI
Uniswap
$5.737
-0.83%
+12.57%
$3.61B
$367.4M
61.79MUNI
63%
34
WLFI
World Li...
$0.1321
-0.31%
-2.01%
$3.6B
$53.4M
388.37MWLFI
27.3%
35
TON
Toncoin
$1.464
+0.68%
-3.05%
$3.58B
$64.7M
42.64MTON
36
MNT
Mantle
$1.039
-3.45%
-18.17%
$3.38B
$38.4M
36.76MMNT
52.3%
37
USD1
World Li...
$1.0013
+0.17%
+0.17%
$2.99B
$1.53B
1.53BUSD1
100%
38
DOT
Polkadot
$1.734
-1.65%
-7.23%
$2.85B
$100.19M
55.28MDOT
39
BGB
Bitget T...
$3.44
-0.53%
-1.66%
$2.41B
$127.6M
36.81MBGB
35%
40
XAUT
Tether G...
$4497.6
+0.13%
+4.17%
$2.34B
$120.7M
26.77KXAUT
41
M
MemeCore
$1.3619
-2.03%
-17.70%
$2.33B
$10.42M
7.63MM
17.2%
42
OKB
OKB
$108.06
-0.97%
+0.40%
$2.27B
$26.51M
244.64KOKB
100%
43
AAVE
Aave
$149.04
-0.23%
-19.08%
$2.26B
$183.71M
1.14MAAVE
95%
44
TAO
Bittenso...
$210.3
-3.05%
-15.41%
$2.21B
$117.3M
553.60KTAO
50.1%
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$21,761.88
21.87KUSDF
46
NEAR
NEAR Pro...
$1.455
-2.29%
-5.40%
$1.86B
$142.56M
96.09MNEAR
47
ETC
Ethereum...
$11.95
-1.08%
-3.71%
$1.86B
$95.68M
7.97METC
73.5%
48
JITOSOL
Jito Sta...
$152.77
-1.53%
-4.34%
$1.74B
$401,240.62
2.33KJITOSOL
49
PI
Pi Netwo...
$0.2039
+0.74%
+1.39%
$1.71B
$8.82M
43.21MPI
8.4%
50
JLP
Jupiter ...
$4.4714
-0.92%
-1.27%
$1.67B
$150,493.55
33.52KJLP
51
PEPE
Pepe
$0.00000391
-1.24%
-3.29%
$1.64B
$172.72M
43.74TPEPE
100%
52
ICP
Internet...
$2.969
-0.31%
-1.66%
$1.62B
$71.45M
23.93MICP
53
PAXG
PAX Gold
$4513.06
+0.21%
+4.29%
$1.61B
$286.1M
61.05KPAXG
54
HTX
HTX DAO
$0.0{5}1653
-0.33%
+0.41%
$1.54B
$10.37M
6.27THTX
93%
55
ENA
ENA
$0.1996
+0.05%
-5.41%
$1.53B
$105.22M
501.60MENA
51.3%
56
SKY
Sky Prot...
$0.06679
+5.26%
+10.92%
$1.53B
$18.12M
278.93MSKY
97.8%
57
KCS
KuCoin T...
$10.806
+0.09%
+2.44%
$1.4B
$2.2M
203.74KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
+0.00%
+0.00%
$1.32B
$18.21M
18.22MBFUSD
59
WLD
Worldcoi...
$0.4843
-2.29%
-6.47%
$1.25B
$76.14M
151.75MWLD
25.8%
60
KAS
Kaspa
$0.04478
-1.50%
+3.68%
$1.2B
$11.84M
263.90MKAS
93.3%
61
GT
Gatechai...
$10.2
-0.69%
-0.40%
$1.19B
$3.25M
318.48KGT
62
ONDO
Ondo
$0.3766
-3.09%
-7.63%
$1.19B
$45.34M
117.57MONDO
31.6%
63
BNSOL
Binance ...
$133.1
-1.63%
-4.11%
$1.18B
$4.29M
32.08KBNSOL
64
WBNB
Wrapped ...
$840.216
-1.08%
-2.10%
$1.17B
$4.94M
5.89KWBNB
65
ASTER
Aster
$0.6784
-1.93%
-9.78%
$1.12B
$197.8M
283.07MASTER
20.7%
66
POL
POL (ex-...
$0.1054
-0.66%
-5.22%
$1.11B
$40.12M
369.67MPOL
67
QNT
Quant
$74.08
-0.93%
-4.16%
$1.08B
$14.4M
180.69KQNT
99.5%
68
ARB
Arbitrum
$0.185
+0.27%
-5.62%
$1.06B
$83.35M
413.33MARB
57.2%
69
APT
Aptos
$1.572
-1.20%
+0.70%
$1.06B
$70.61M
44.44MAPT
70
PUMP
Pump.fun
$0.001722
-2.72%
-25.36%
$1.02B
$70.66M
39.88BPUMP
59%
71
ALGO
Algorand
$0.1118
+1.91%
-2.11%
$987.58M
$34.16M
305.88MALGO
88.3%
72
LBTC
Lombard ...
$87295.9
-0.71%
+0.52%
$978.76M
$157,475.42
1.79LBTC
73
TRUMP
Official...
$4.848
-1.93%
-7.70%
$970.09M
$950.4M
195.74MTRUMP
20%
74
ATOM
Cosmos
$1.939
-0.67%
-3.39%
$939.08M
$29.98M
15.35MATOM
75
FIL
Filecoin
$1.282
+0.15%
-0.08%
$933.17M
$102.55M
76.17MFIL
76
NEXO
Nexo
$0.9151
-1.71%
+0.69%
$915.66M
$4.93M
5.33MNEXO
100%
77
FLR
Flare
$0.01128
-1.58%
-2.76%
$908.82M
$3.88M
343.02MFLR
78
XDC
XDC Netw...
$0.04894
+2.77%
+4.28%
$906.31M
$27.42M
558.81MXDC
79
VET
VeChain
$0.01039
-0.66%
-2.38%
$893.82M
$16.62M
1.59BVET
99.2%
80
USDD
Decentra...
$1.0002
+0.02%
+0.02%
$832.82M
$3.81M
3.81MUSDD
81
LSETH
Liquid S...
$3134.25
-1.01%
-0.18%
$832.78M
$7,000.73
2.23LSETH
82
SEI
Sei Toke...
$0.1087
-1.19%
-6.62%
$705.85M
$31.13M
284.35MSEI
83
BONK
BONK
$0.0{5}7864
-1.84%
-7.42%
$651.89M
$43.76M
5.39TBONK
94.2%
84
RENDER
Render N...
$1.243
-1.74%
-9.08%
$643.7M
$29.31M
23.24MRENDER
80.5%
85
CAKE
PancakeS...
$1.8023
-0.21%
-5.52%
$605.95M
$24.7M
13.14MCAKE
74.7%
86
JUP
Jupiter ...
$0.1883
-0.53%
-0.90%
$595.4M
$16.34M
79.46MJUP
87
PENGU
Pudgy Pe...
$0.008734
-1.79%
-11.24%
$550.33M
$72.34M
8.08BPENGU
88
CRV
Curve DA...
$0.3736
+1.88%
+4.15%
$538.05M
$55.21M
149.92MCRV
47.5%
89
IP
Story
$1.477
-0.74%
-13.98%
$501.55M
$13.78M
9.36MIP
90
JPC
Jackpot ...
$0.05
+0.60%
+0.00%
$501M
$97,430.96
1.95MJPC
100%
91
TUSD
TrueUSD
$0.9992
+0.27%
+0.26%
$493.78M
$10.35M
10.36MTUSD
92
FET
Fetch.ai
$0.2048
-0.20%
-4.48%
$472.85M
$45.35M
219.93MFET
85.2%
93
LDO
Lido DAO
$0.5243
-1.84%
-4.22%
$469.28M
$23.25M
42.21MLDO
89.5%
94
XTZ
Tezos
$0.4324
-1.26%
-4.74%
$464.34M
$35.8M
81.24MXTZ
95
OP
Optimism
$0.2643
-1.02%
-8.71%
$462.22M
$40.39M
146.79MOP
40.8%
96
DASH
Dash
$36.78
-1.82%
-8.72%
$459.67M
$46.99M
1.26MDASH
66.3%
97
INJ
Injectiv...
$4.483
-1.87%
-7.40%
$447.81M
$38.07M
8.42MINJ
98
ETHFI
ether.fi...
$0.6833
-4.13%
-11.37%
$444.53M
$33.16M
47.54METHFI
65.3%
99
STX
Stacks
$0.2432
-0.33%
-6.54%
$443.4M
$6.27M
25.79MSTX
100
STRK
Starknet
$0.07825
-0.61%
-15.96%
$389.27M
$42.89M
537.93MSTRK
49.6%