mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

101.55B-0.62%

24時間強制決済

226.7M22.51%

BTC ETF 7日純流入

-9,533.76 BTC

ETH ETF 7日純流入

-22.11万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$87115.4
-0.51%
+0.79%
$1,738.63B
$23.03B
247.96KBTC
95.1%
2
ETH
Ethereum
$2934.2
-1.10%
+0.36%
$353.68B
$14.05B
4.68METH
3
USDT
Tether
$1
+0.00%
+0.00%
$187.77B
$887.09M
886.05MUSDT
4
BNB
Binance ...
$838.4
-1.35%
-2.61%
$115.4B
$984.02M
1.07MBNB
68.9%
5
XRP
Ripple
$1.8676
-1.35%
-1.83%
$113.25B
$2B
1.02BXRP
60.6%
6
USDC
USD Coin
$1.0004
-0.01%
+0.01%
$76.83B
$5.55B
5.35BUSDC
7
SOL
Solana
$122.13
-1.85%
-3.66%
$68.64B
$2.51B
19.72MSOL
8
TRX
TRON
$0.2832
-0.27%
+1.45%
$26.82B
$499.54M
1.63BTRX
9
STETH
Lido Sta...
$2914.74
-1.73%
-0.29%
$25.7B
$14.81M
5.04KSTETH
10
DOGE
Dogecoin
$0.1277
-2.10%
-1.53%
$18.84B
$720.36M
5.37BDOGE
11
ADA
Cardano
$0.357
-2.25%
-5.59%
$13.07B
$392M
1.00BADA
81.5%
12
WBT
WhiteBIT...
$56.0691
-1.39%
-1.40%
$12.04B
$38.84M
686.90KWBT
53.5%
13
BCH
Bitcoin ...
$573.8
-1.28%
+5.13%
$11.46B
$208.82M
346.07KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.86B
$81.02M
929.74WBTC
15
WBETH
Wrapped ...
$3188.79
-1.05%
+0.42%
$10.39B
$8.4M
2.64KWBETH
16
USDS
USDS Sta...
$1
-0.01%
-0.01%
$9.69B
$81,470.23
81.24KUSDS
17
WEETH
Wrapped ...
$3162.27
-1.23%
+0.14%
$8.97B
$19,579.64
6.15WEETH
18
LINK
ChainLin...
$12.21
-0.62%
-3.36%
$8.65B
$378.88M
27.52MLINK
70.8%
19
XMR
Monero
$430.55
-1.54%
+0.07%
$7.97B
$111.77M
256.63KXMR
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
LEO
UNUS SED...
$8.083
+0.42%
-10.19%
$7.45B
$497,631.45
62.65KLEO
22
XLM
Stellar
$0.2143
-1.14%
-0.71%
$6.94B
$93.95M
434.80MXLM
64.8%
23
ZEC
Zcash
$411.06
-1.51%
+5.39%
$6.75B
$476.84M
1.12MZEC
78.4%
24
LTC
Litecoin
$76.16
-0.42%
-2.55%
$5.84B
$293.66M
3.53MLTC
91.3%
25
HYPE
Hyperliq...
$23.96
-1.05%
-10.92%
$5.7B
$101.93M
4.24MHYPE
23.8%
26
SUI
Sui
$1.4108
-1.55%
-3.82%
$5.26B
$414.87M
291.79MSUI
37.4%
27
AVAX
Avalanch...
$12.091
-1.06%
-0.07%
$5.19B
$281.59M
22.55MAVAX
59.7%
28
HBAR
Hedera
$0.1089
-2.16%
-2.51%
$4.62B
$100.59M
914.57MHBAR
85%
29
DAI
Multi-co...
$1.0003
-0.01%
+0.00%
$4.26B
$37.95M
37.98MDAI
30
SHIB
Shiba In...
$0.0{5}7101
-0.72%
-8.27%
$4.18B
$78.96M
10.47TSHIB
100%
31
PYUSD
PayPal U...
$1
-0.01%
+0.00%
$3.8B
$11.35M
11.35MPYUSD
32
CRO
Cronos
$0.09359
-1.54%
-0.74%
$3.61B
$8.14M
85.77MCRO
38.6%
33
UNI
Uniswap
$5.732
-2.52%
+12.87%
$3.6B
$365.18M
57.72MUNI
63%
34
WLFI
World Li...
$0.1316
-1.06%
-1.06%
$3.58B
$54.96M
374.21MWLFI
27.3%
35
TON
Toncoin
$1.457
+0.27%
-3%
$3.57B
$68.34M
39.06MTON
36
MNT
Mantle
$1.035
-3.82%
-18.61%
$3.36B
$38.55M
36.90MMNT
52.3%
37
USD1
World Li...
$1.0018
+0.23%
+0.24%
$2.99B
$1.25B
1.25BUSD1
100%
38
DOT
Polkadot
$1.73
-2.21%
-7.14%
$2.85B
$115.82M
64.69MDOT
39
BGB
Bitget T...
$3.463
+0.40%
-1.06%
$2.43B
$13.01M
3.73MBGB
35%
40
XAUT
Tether G...
$4491
+0.02%
+3.96%
$2.34B
$117.43M
25.65KXAUT
41
M
MemeCore
$1.348
-2.97%
-19.39%
$2.33B
$11.31M
8.25MM
17.2%
42
AAVE
Aave
$148.95
-1.51%
-18.86%
$2.26B
$179.61M
1.20MAAVE
95%
43
OKB
OKB
$107.37
-1.74%
+0%
$2.25B
$25.58M
236.80KOKB
100%
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$21,751.95
21.86KUSDF
45
TAO
Bittenso...
$207.9
-4.81%
-15.73%
$2.19B
$105.06M
496.86KTAO
50.1%
46
NEAR
NEAR Pro...
$1.447
-2.69%
-5.74%
$1.85B
$122.47M
81.42MNEAR
47
ETC
Ethereum...
$11.89
-1.82%
-3.96%
$1.85B
$98.38M
8.22METC
73.5%
48
JITOSOL
Jito Sta...
$152.6
-1.96%
-3.53%
$1.74B
$403,448.69
2.35KJITOSOL
49
PI
Pi Netwo...
$0.2039
+0.79%
+0.79%
$1.71B
$8.58M
42.08MPI
8.4%
50
JLP
Jupiter ...
$4.4679
-0.96%
-1.22%
$1.67B
$153,299.12
34.13KJLP
51
PEPE
Pepe
$0.0{5}3915
-1.59%
-2.93%
$1.64B
$165.23M
40.73TPEPE
100%
52
ICP
Internet...
$2.965
-0.64%
-1.89%
$1.63B
$66.66M
22.31MICP
53
PAXG
PAX Gold
$4504.13
+0.01%
+3.98%
$1.61B
$321.75M
61.24KPAXG
54
HTX
HTX DAO
$0.0{5}1648
-0.72%
+0.42%
$1.54B
$979,093.36
591.86BHTX
93%
55
ENA
ENA
$0.198
-1.15%
-6.43%
$1.52B
$142.48M
671.04MENA
51.3%
56
SKY
Sky Prot...
$0.06661
+4.40%
+11.96%
$1.52B
$17.52M
270.57MSKY
97.8%
57
KCS
KuCoin T...
$10.782
+0.14%
+3.14%
$1.4B
$2.21M
205.03KKCS
64.8%
58
BFUSD
BFUSD
$0.9994
+0.01%
-0.02%
$1.32B
$18.13M
18.14MBFUSD
59
WLD
Worldcoi...
$0.4822
-3.37%
-6.12%
$1.25B
$77.17M
152.32MWLD
25.8%
60
KAS
Kaspa
$0.04516
-0.42%
+4.36%
$1.21B
$11.2M
249.03MKAS
93.3%
61
GT
Gatechai...
$10.16
-1.27%
-1.17%
$1.19B
$3.24M
317.30KGT
62
ONDO
Ondo
$0.3759
-3.22%
-7.46%
$1.19B
$47.16M
118.62MONDO
31.6%
63
BNSOL
Binance ...
$133.1
-1.85%
-3.49%
$1.18B
$4.45M
33.28KBNSOL
64
WBNB
Wrapped ...
$840.216
-1.08%
-2.80%
$1.17B
$4.94M
5.89KWBNB
65
ASTER
Aster
$0.677
-2.05%
-9%
$1.12B
$203.65M
283.94MASTER
20.7%
66
POL
POL (ex-...
$0.1052
-0.76%
-4.89%
$1.11B
$42.2M
368.64MPOL
67
QNT
Quant
$73.95
-0.86%
-3.89%
$1.07B
$13.37M
172.69KQNT
99.5%
68
APT
Aptos
$1.58
-0.88%
+1.41%
$1.06B
$63.27M
39.75MAPT
69
ARB
Arbitrum
$0.1845
-0.38%
-5.68%
$1.05B
$80.76M
382.28MARB
57.2%
70
PUMP
Pump.fun
$0.001714
-2.62%
-25.09%
$1.01B
$82.11M
44.12BPUMP
59%
71
LBTC
Lombard ...
$87167.9
-0.49%
+0.96%
$977.33M
$161,430.39
1.83LBTC
72
ALGO
Algorand
$0.1106
+0.36%
-2.90%
$976.57M
$38.02M
341.27MALGO
88.3%
73
TRUMP
Official...
$4.853
-1.77%
-6.79%
$971.83M
$1B
204.94MTRUMP
20%
74
ATOM
Cosmos
$1.935
+0.20%
-2.77%
$936.4M
$30.9M
15.83MATOM
75
FIL
Filecoin
$1.276
-0.55%
+0.23%
$927.86M
$96.04M
72.92MFIL
76
NEXO
Nexo
$0.9198
-1.07%
+1.44%
$919.01M
$4.7M
5.07MNEXO
100%
77
XDC
XDC Netw...
$0.04924
+3.40%
+4.54%
$911.88M
$27.47M
541.55MXDC
78
FLR
Flare
$0.01119
-2.19%
-2.02%
$900.13M
$3.67M
325.05MFLR
79
VET
VeChain
$0.01035
-1.23%
-2.26%
$887.07M
$18.61M
1.78BVET
99.2%
80
USDD
Decentra...
$1
-0.01%
+0.00%
$842.24M
$3.57M
3.57MUSDD
81
LSETH
Liquid S...
$3134.25
-0.95%
-0.17%
$832.74M
$7,128.87
2.27LSETH
82
SEI
Sei Toke...
$0.1085
-1.99%
-6.39%
$704.84M
$30.99M
282.85MSEI
83
BONK
BONK
$0.0{5}7847
-1.95%
-7.31%
$649.56M
$43.53M
5.15TBONK
94.2%
84
RENDER
Render N...
$1.236
-2.84%
-8.92%
$640.13M
$26.74M
21.09MRENDER
80.5%
85
CAKE
PancakeS...
$1.8045
-0.33%
-5.62%
$604.54M
$29.01M
13.26MCAKE
74.6%
86
JUP
Jupiter ...
$0.1875
-1.27%
-1.42%
$592.27M
$14.92M
71.50MJUP
87
PENGU
Pudgy Pe...
$0.008696
-2.03%
-11.63%
$546.36M
$78.29M
8.65BPENGU
88
CRV
Curve DA...
$0.3754
+1.87%
+5.30%
$536.44M
$66.22M
179.62MCRV
47.5%
89
IP
Story
$1.454
-2.09%
-14.63%
$499.78M
$13.45M
9.14MIP
90
JPC
Jackpot ...
$0.0499
+2.04%
-0.40%
$499M
$100,173.65
2.01MJPC
100%
91
TUSD
TrueUSD
$0.9991
+0.26%
+0.26%
$493.88M
$10.67M
10.68MTUSD
92
FET
Fetch.ai
$0.2039
-0.83%
-4.95%
$471M
$55.2M
266.91MFET
85.2%
93
LDO
Lido DAO
$0.5234
-2.90%
-4.32%
$468.95M
$27.08M
40.48MLDO
89.5%
94
XTZ
Tezos
$0.4304
-1.96%
-4.99%
$461.64M
$37.21M
84.42MXTZ
95
OP
Optimism
$0.263
-2.02%
-8.65%
$460.4M
$43.12M
147.26MOP
40.8%
96
DASH
Dash
$36.52
-2.90%
-8.45%
$458.44M
$61.28M
1.65MDASH
66.3%
97
INJ
Injectiv...
$4.474
-2.68%
-6.97%
$447.03M
$38.24M
8.45MINJ
98
ETHFI
ether.fi...
$0.6775
-5.54%
-11.82%
$441.35M
$29.62M
42.40METHFI
65.3%
99
STX
Stacks
$0.2404
-1.48%
-7.47%
$438.22M
$7.18M
29.56MSTX
100
BEAT
Audiera
$2.863
-17.88%
+32.67%
$399.72M
$62.34M
23.94MBEAT
13.9%