mt logoMyToken
ETH Gas15 Gwei ($0.98)
日本語

建玉

106.08B-1.31%

24時間強制決済

310.85M49.75%

BTC ETF 7日純流入

+1,725.81 BTC

ETH ETF 7日純流入

+3.01万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$90488.7
-2.28%
+1.03%
$1,805.45B
$26.06B
231.04KBTC
95.1%
2
ETH
Ethereum
$3125.42
-4%
+3.14%
$376.59B
$15.58B
4.66METH
3
USDT
Tether
$1
+0.00%
+0.00%
$186.88B
$619.05M
623.72MUSDT
4
XRP
Ripple
$2.0378
-0.04%
+0.56%
$122.83B
$2.64B
1.26BXRP
60.3%
5
BNB
Binance ...
$889.6
+0.21%
+0.73%
$122.46B
$1.08B
1.02MBNB
68.9%
6
USDC
USD Coin
$0.9997
+0.00%
+0.00%
$78.43B
$2.5B
2.29BUSDC
7
SOL
Solana
$133.81
-3.23%
+0.98%
$75.14B
$3.58B
25.99MSOL
8
STETH
Lido Sta...
$3123.91
-3.97%
+3.05%
$27.32B
$12.81M
4.11KSTETH
9
TRX
TRON
$0.2731
-1.69%
-5.50%
$25.87B
$504.6M
1.69BTRX
10
DOGE
Dogecoin
$0.1387
-1.85%
-0.37%
$20.46B
$848.48M
5.81BDOGE
11
ADA
Cardano
$0.4132
-3.19%
+0.09%
$15.1B
$462.37M
1.04BADA
81.4%
12
WBT
WhiteBIT...
$60.4615
-1.59%
-0.07%
$12.99B
$80.41M
1.33MWBT
53.6%
13
BCH
Bitcoin ...
$579.2
-0.50%
-0.76%
$11.53B
$227.67M
368.59KBCH
95.1%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.28B
$78.3M
866.97WBTC
15
WBETH
Wrapped ...
$3391.34
-3.95%
+3.18%
$11.05B
$26.21M
7.74KWBETH
16
USDS
USDS Sta...
$1.0002
+0%
+0.07%
$10.14B
$9,968.89
9.72KUSDS
17
LINK
ChainLin...
$13.896
-1.59%
+1.17%
$9.67B
$513.72M
35.75MLINK
69.7%
18
WEETH
Wrapped ...
$3365.38
-4.03%
+3.07%
$9.12B
$45,984.76
13.77WEETH
19
LEO
UNUS SED...
$9.492
+0.31%
-0.23%
$8.81B
$159,483.05
16.68KLEO
20
XLM
Stellar
$0.2388
-2.59%
-0.25%
$7.74B
$124.23M
519.16MXLM
64.7%
21
HYPE
Hyperliq...
$28.198
-5.62%
-8.85%
$7.62B
$158.89M
5.52MHYPE
27.1%
22
XMR
Monero
$412.23
+0.98%
+4.36%
$7.6B
$126.96M
309.93KXMR
23
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
24
ZEC
Zcash
$451.46
-1.45%
+30.26%
$7.49B
$947.47M
1.92MZEC
78.3%
25
LTC
Litecoin
$81.92
-2.83%
+1.73%
$6.27B
$330.24M
3.96MLTC
91.2%
26
SUI
Sui
$1.6007
-2.79%
+5.39%
$5.99B
$668.26M
420.12MSUI
37.4%
27
AVAX
Avalanch...
$13.415
-1.88%
+1.03%
$5.74B
$348.78M
20.61MAVAX
59.6%
28
HBAR
Hedera
$0.1248
-4.32%
-6.47%
$5.31B
$137.98M
1.10BHBAR
85%
29
SHIB
Shiba In...
$0.0{5}8375
-0.94%
+0.11%
$4.93B
$94.16M
10.98TSHIB
100%
30
DAI
Multi-co...
$0.9997
+0.00%
-0.02%
$4.32B
$12.56M
12.57MDAI
31
MNT
Mantle
$1.2588
+3.23%
+17.10%
$4.09B
$140.33M
112.43MMNT
52.3%
32
TON
Toncoin
$1.62
-1.04%
+2.46%
$3.95B
$71.29M
36.98MTON
33
WLFI
World Li...
$0.1437
-2.12%
-3.69%
$3.91B
$72.09M
488.68MWLFI
27.3%
34
PYUSD
PayPal U...
$0.9995
+0.01%
+0.03%
$3.87B
$8.41M
8.42MPYUSD
35
CRO
Cronos
$0.1
-2.10%
-3.78%
$3.74B
$9.98M
99.27MCRO
37.4%
36
UNI
Uniswap
$5.483
-2.93%
-0.30%
$3.45B
$221.49M
38.35MUNI
63%
37
DOT
Polkadot
$2.044
-0.49%
-2.76%
$3.36B
$154.01M
75.33MDOT
38
TAO
Bittenso...
$293.8
-2.72%
+5.60%
$3.08B
$89.22M
304.17KTAO
49.9%
39
AAVE
Aave
$202.37
-2%
+9.88%
$3.06B
$239.16M
985.31KAAVE
94.9%
40
USD1
World Li...
$0.9991
-0.02%
+0.00%
$2.98B
$52.2M
52.25MUSD1
100%
41
M
MemeCore
$1.6426
+5.79%
+22.36%
$2.83B
$10.32M
6.48MM
17.1%
42
BGB
Bitget T...
$3.604
-0.20%
+2.29%
$2.52B
$51.93M
14.42MBGB
35%
43
OKB
OKB
$115.75
-0.79%
+10.99%
$2.43B
$34.33M
297.48KOKB
100%
44
XAUT
Tether G...
$4302
-0.33%
+2.35%
$2.25B
$101.09M
23.29KXAUT
45
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.21B
$2,004.04
2.01KUSDF
46
NEAR
NEAR Pro...
$1.671
-2.11%
-2.11%
$2.14B
$128.97M
75.19MNEAR
47
ETC
Ethereum...
$13.17
-0.76%
-0.23%
$2.04B
$117.48M
8.95METC
73.4%
48
ENA
ENA
$0.2506
-5.76%
-2.50%
$1.93B
$235.97M
711.69MENA
51.3%
49
JITOSOL
Jito Sta...
$166.8
-3.30%
+0.88%
$1.87B
$525,832.23
2.83KJITOSOL
50
PEPE
Pepe
$0.0{5}4394
-4.48%
+0.94%
$1.85B
$303.4M
67.96TPEPE
100%
51
ICP
Internet...
$3.272
-4.69%
-6.06%
$1.77B
$65.72M
19.99MICP
52
JLP
Jupiter ...
$4.6673
-1.99%
+0.62%
$1.75B
$144,372.53
30.89KJLP
53
PI
Pi Netwo...
$0.207
-1.34%
-8.49%
$1.73B
$8.3M
39.75MPI
8.4%
54
PUMP
Pump.fun
$0.002766
-4.46%
-4.56%
$1.63B
$57.93M
19.23BPUMP
59%
55
ASTER
Aster
$0.9502
-1.35%
-4.34%
$1.57B
$206.33M
202.05MASTER
20.7%
56
HTX
HTX DAO
$0.0{5}1634
-0.64%
-2.34%
$1.51B
$12.48M
7.64THTX
93%
57
PAXG
PAX Gold
$4316.83
-0.22%
+2.47%
$1.47B
$180.09M
38.93KPAXG
58
ONDO
Ondo
$0.4628
-3.45%
-0.37%
$1.46B
$66.8M
141.76MONDO
31.6%
59
WLD
Worldcoi...
$0.5883
-3.12%
+2.34%
$1.44B
$106.01M
177.44MWLD
24.5%
60
KCS
KuCoin T...
$10.684
-1.33%
+6.36%
$1.39B
$3.19M
298.55KKCS
64.8%
61
BFUSD
BFUSD
$0.9992
+0.00%
-0.02%
$1.32B
$4.53M
4.54MBFUSD
62
SKY
Sky Prot...
$0.05764
-0.02%
+8.75%
$1.32B
$13.5M
237.62MSKY
97.7%
63
POL
POL (ex-...
$0.1217
-0.50%
+0.66%
$1.28B
$60.23M
457.99MPOL
64
KAS
Kaspa
$0.04594
-2.18%
-12.06%
$1.23B
$10.38M
224.95MKAS
93.3%
65
GT
Gatechai...
$10.4
-1.15%
+2.46%
$1.22B
$2.49M
239.89KGT
66
WBNB
Wrapped ...
$887.7639
+0.11%
+0.74%
$1.19B
$5.08M
5.72KWBNB
67
QNT
Quant
$81.14
-1.26%
-9.70%
$1.18B
$17.31M
205.26KQNT
99.5%
68
ARB
Arbitrum
$0.2099
-2.87%
+3.34%
$1.17B
$83.69M
372.60MARB
56.2%
69
BNSOL
Binance ...
$145.4
-3.20%
+1.04%
$1.16B
$2.66M
18.06KBNSOL
70
TRUMP
Official...
$5.586
-2.07%
-2.60%
$1.12B
$100.56M
17.16MTRUMP
20%
71
APT
Aptos
$1.661
-3.83%
-2.70%
$1.11B
$92.63M
55.99MAPT
72
ALGO
Algorand
$0.1224
-5.19%
-8.04%
$1.08B
$48.31M
391.19MALGO
88.3%
73
ATOM
Cosmos
$2.184
-0.64%
-1.32%
$1.05B
$35.48M
16.51MATOM
74
LSETH
Liquid S...
$3310.71
-4.79%
+2.62%
$1.03B
$1,738.34
0.52LSETH
75
VET
VeChain
$0.01177
-2.89%
-6.29%
$1.01B
$24.28M
2.07BVET
99.2%
76
LBTC
Lombard ...
$90451.8
-2.11%
+1.07%
$1B
$229,161.84
2.50LBTC
77
FLR
Flare
$0.01243
-1.67%
-4.24%
$997.23M
$2.72M
218.90MFLR
78
FIL
Filecoin
$1.349
-4.26%
-8.86%
$978.57M
$123.76M
91.43MFIL
79
NEXO
Nexo
$0.974
-0.87%
+0.45%
$977.32M
$4.96M
5.10MNEXO
100%
80
XDC
XDC Netw...
$0.04917
-2.77%
-0.77%
$909.61M
$26.48M
532.59MXDC
81
SEI
Sei Toke...
$0.1298
-2.12%
+2.20%
$826.07M
$59.75M
460.21MSEI
82
RENDER
Render N...
$1.558
-4.25%
-2.93%
$806.14M
$28.41M
18.08MRENDER
80.5%
83
BONK
BONK
$0.0{5}9259
-3.84%
+2.84%
$764.64M
$91.19M
9.29TBONK
94%
84
CAKE
PancakeS...
$2.2153
-1.67%
-1.90%
$746.49M
$30.38M
13.18MCAKE
74.8%
85
USDD
Decentra...
$1.0002
+0.02%
+0.02%
$736.83M
$1.7M
1.70MUSDD
86
PENGU
Pudgy Pe...
$0.01098
-3.59%
+3.91%
$690.81M
$115.91M
10.05BPENGU
87
FET
Fetch.ai
$0.2519
+2.94%
+6.78%
$652M
$51.31M
208.83MFET
96%
88
JUP
Jupiter ...
$0.204
-4.50%
-10.33%
$645.61M
$23.11M
99.23MJUP
89
IP
Story
$1.888
-5.70%
-14.26%
$642.2M
$16.04M
8.45MIP
90
DASH
Dash
$45.88
-4.08%
-2.90%
$575.82M
$109.42M
2.36MDASH
66.2%
91
CRV
Curve DA...
$0.4007
-1.89%
+4.48%
$574.79M
$64.16M
162.44MCRV
47.4%
92
OP
Optimism
$0.3138
-1.57%
+2.98%
$547.97M
$64.05M
196.46MOP
40.8%
93
INJ
Injectiv...
$5.38
-6.72%
-1.81%
$537.23M
$47.12M
8.70MINJ
94
XTZ
Tezos
$0.5019
+0.29%
+4.82%
$536.12M
$35.19M
70.63MXTZ
95
LDO
Lido DAO
$0.6008
-4.50%
+5.79%
$534.88M
$44.84M
64.63MLDO
89.4%
96
STX
Stacks
$0.2896
-3.12%
-1.80%
$526.93M
$8.14M
28.17MSTX
97
STRK
Starknet
$0.1047
-2.51%
-4.43%
$504.18M
$48.38M
455.39MSTRK
48%
98
TUSD
TrueUSD
$0.9966
-0.10%
-0.08%
$492.59M
$11.9M
11.95MTUSD
99
ETHFI
ether.fi...
$0.8065
-3.27%
+3.30%
$489.82M
$23.92M
29.70METHFI
60.9%
100
FLOKI
Floki In...
$0.00004661
-3.16%
+3.57%
$449.63M
$33.63M
669.74BFLOKI
96.6%