mt logoMyToken
ETH Gas15 Gwei ($0.92)
日本語

建玉

105.13B-0.74%

24時間強制決済

185.56M-33.07%

BTC ETF 7日純流入

-6,197.66 BTC

ETH ETF 7日純流入

-3.88万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$89133
-0.96%
-6.50%
$1,780.91B
$24.7B
246.49KBTC
95.1%
2
ETH
Ethereum
$2936.79
-1.73%
-10.94%
$354.37B
$238.75B
4.56METH
3
USDT
Tether
$1
+0.00%
+0.00%
$185.48B
$660.96M
661.80MUSDT
4
BNB
Binance ...
$887.4
-0.68%
-4.98%
$120.96B
$1.12B
1.09MBNB
68.2%
5
XRP
Ripple
$1.911
-1.93%
-7.31%
$116.11B
$5.16B
980.23MXRP
60.8%
6
USDC
USD Coin
$1.0011
+0.03%
+0.08%
$73.47B
$7.41B
6.97BUSDC
7
SOL
Solana
$127.36
-2.18%
-11.01%
$72.04B
$6.14B
17.84MSOL
8
TRX
TRON
$0.3059
+1.92%
-0.51%
$28.97B
$791.14M
2.17BTRX
9
STETH
Lido Sta...
$2940.71
-1.49%
-10.84%
$27.43B
$13.03M
4.41KSTETH
10
DOGE
Dogecoin
$0.1251
-0.55%
-10.10%
$18.47B
$1.71B
5.19BDOGE
11
ADA
Cardano
$0.3593
-1.24%
-8.18%
$13.21B
$5.03B
785.05MADA
81.7%
12
BCH
Bitcoin ...
$595.4
+0.01%
-0.97%
$11.9B
$1.25B
294.47KBCH
95.2%
13
WBT
WhiteBIT...
$54.1545
+0.29%
-5.07%
$11.59B
$68.02M
1.25MWBT
53.5%
14
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$11.11B
$106.68M
998.84WBTC
15
WBETH
Wrapped ...
$3200.87
-1.74%
-10.74%
$10.76B
$33.92M
10.59KWBETH
16
WEETH
Wrapped ...
$3187.89
-1.46%
-10.79%
$9.6B
$241,652.89
75.59WEETH
17
USDS
USDS Sta...
$0.9996
-0.04%
-0.15%
$9.48B
$1.1M
1.10MUSDS
18
XMR
Monero
$515.26
+0.72%
-26.73%
$9.47B
$38.82M
75.29KXMR
19
LINK
ChainLin...
$12.252
-1.05%
-10.78%
$8.67B
$412.4M
18.93MLINK
70.8%
20
LEO
UNUS SED...
$8.896
-0.83%
+0.00%
$8.16B
$419,033.09
47.14KLEO
21
XLM
Stellar
$0.2108
-1.53%
-6.62%
$6.83B
$119.21M
563.86MXLM
64.8%
22
ZEC
Zcash
$364.25
-0.83%
-11.42%
$6B
$385.57M
956.87KZEC
78.6%
23
SUI
Sui
$1.491
-2.03%
-16.29%
$5.65B
$432.13M
288.18MSUI
37.9%
24
AVAX
Avalanch...
$12.185
-1.06%
-11.41%
$5.25B
$241.6M
16.71MAVAX
59.9%
25
LTC
Litecoin
$68.43
-0.06%
-5.06%
$5.25B
$3.85B
4.65MLTC
91.4%
26
HYPE
Hyperliq...
$21.198
-2.84%
-14.90%
$5.05B
$97.23M
4.55MHYPE
23.8%
27
WLFI
World Li...
$0.1701
-1.11%
+1.61%
$4.63B
$75.87M
441.28MWLFI
27.3%
28
SHIB
Shiba In...
$0.0{5}7864
-0.86%
-7.09%
$4.63B
$69.01M
8.52TSHIB
100%
29
HBAR
Hedera
$0.1091
-0.09%
-6.77%
$4.63B
$109.69M
1.01BHBAR
85%
30
DAI
Multi-co...
$1.001
+0.02%
+0.07%
$4.39B
$23.7M
23.68MDAI
31
TON
Toncoin
$1.536
-1.92%
-10.02%
$3.74B
$74.22M
40.79MTON
32
PYUSD
PayPal U...
$1.001
+0%
+0.06%
$3.69B
$8.84M
8.84MPYUSD
33
CRO
Cronos
$0.09133
-0.93%
-10.12%
$3.64B
$8.06B
108.72MCRO
39.8%
34
DOT
Polkadot
$1.941
-0.36%
-9.13%
$3.22B
$84.25M
42.87MDOT
35
UNI
Uniswap
$4.865
-1.24%
-8.35%
$3.09B
$135.75M
26.19MUNI
63.5%
36
USD1
World Li...
$1.0017
+0.18%
+0.24%
$2.99B
$3.03B
3.02BUSD1
100%
37
MNT
Mantle
$0.8824
+0.69%
-7.37%
$2.87B
$66.53M
75.52MMNT
52.3%
38
M
MemeCore
$1.6063
+0.95%
-0.03%
$2.77B
$8.94M
5.50MM
17.3%
39
XAUT
Tether G...
$4940
+2.25%
+7.43%
$2.57B
$152.02M
29.61KXAUT
40
BGB
Bitget T...
$3.637
-0.85%
-3.43%
$2.54B
$72.53M
19.84MBGB
35%
41
TAO
Bittenso...
$238.2
-1.13%
-13.54%
$2.53B
$75.26M
315.11KTAO
50.6%
42
AAVE
Aave
$158.12
-0.46%
-8.57%
$2.4B
$232.31M
1.38MAAVE
94.9%
43
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.17B
$329,898.12
330.71KUSDF
44
OKB
OKB
$103.17
-0.59%
-9.66%
$2.17B
$15.86M
153.73KOKB
100%
45
PEPE
Pepe
$0.000005
-1.41%
-15.53%
$2.1B
$237.32M
47.70TPEPE
100%
46
PAXG
PAX Gold
$4956.75
+2.34%
+7.40%
$1.98B
$623.39M
98.94KPAXG
47
ICP
Internet...
$3.578
-3.22%
-17.70%
$1.96B
$56.12M
15.52MICP
48
NEAR
NEAR Pro...
$1.521
-0.66%
-12.09%
$1.95B
$91.54M
59.84MNEAR
49
JITOSOL
Jito Sta...
$159.8
-2.32%
-10.89%
$1.84B
$152,001.54
795.46JITOSOL
50
ETC
Ethereum...
$11.73
+1.29%
-6.46%
$1.82B
$87.77M
7.50METC
73.7%
51
JLP
Jupiter ...
$4.6071
-0.84%
-5.93%
$1.72B
$142,069.87
30.74KJLP
52
ONDO
Ondo
$0.3516
+2.59%
-7.31%
$1.71B
$63.44M
178.27MONDO
48.7%
53
HTX
HTX DAO
$0.0{5}1805
+1.33%
+4.42%
$1.66B
$45.51M
25.23THTX
91.7%
54
PI
Pi Netwo...
$0.1833
-3.07%
-10.42%
$1.54B
$9.02M
48.49MPI
8.4%
55
SKY
Sky Prot...
$0.06559
-2.86%
+5.41%
$1.51B
$29.79M
447.86MSKY
97.9%
56
PUMP
Pump.fun
$0.002457
-6.19%
-15.02%
$1.44B
$67.67M
26.30BPUMP
59%
57
KCS
KuCoin T...
$10.761
+0.03%
-6.52%
$1.42B
$407,270.2
38.02KKCS
66.1%
58
ENA
ENA
$0.1763
-0.51%
-20.70%
$1.4B
$132.58M
713.71MENA
53.1%
59
POL
POL (ex-...
$0.1319
-1.43%
-9.10%
$1.4B
$56.65M
421.62MPOL
60
BNSOL
Binance ...
$139.5
-2.18%
-10.70%
$1.4B
$141,583.19
1.02KBNSOL
61
BFUSD
BFUSD
$0.9989
-0.10%
-0.09%
$1.32B
$32.85M
32.88MBFUSD
62
WBNB
Wrapped ...
$882.9239
-1.01%
-5.39%
$1.31B
$5.01M
5.68KWBNB
63
WLD
Worldcoi...
$0.4734
-1.05%
-15.95%
$1.3B
$73.81M
148.79MWLD
27.6%
64
QNT
Quant
$80.07
-0.30%
+8.54%
$1.16B
$14.01M
168.09KQNT
99.5%
65
ATOM
Cosmos
$2.373
-0.34%
-4.28%
$1.16B
$414.01M
11.21MATOM
66
GT
Gatechai...
$9.85
-0.91%
-4.56%
$1.14B
$3.1M
313.49KGT
38.4%
67
USDD
Decentra...
$0.9999
-0.01%
-0.03%
$1.11B
$2.59M
2.59MUSDD
68
ALGO
Algorand
$0.1209
+2.37%
-5.18%
$1.07B
$1.65B
260.45MALGO
88.6%
69
KAS
Kaspa
$0.03995
-1.65%
-11.89%
$1.07B
$14.24M
354.80MKAS
93.3%
70
RENDER
Render N...
$2.048
+0.39%
-9.47%
$1.06B
$79.45M
38.71MRENDER
80.5%
71
APT
Aptos
$1.576
+1.15%
-12.16%
$1.06B
$87.9M
55.99MAPT
72
LGNS
Origin W...
$6.2983
+0.55%
+0.79%
$1.04B
$35.79M
5.68MLGNS
73
ARB
Arbitrum
$0.1779
-1.17%
-15.05%
$1.04B
$74.13M
398.65MARB
58.3%
74
ASTER
Aster
$0.6224
+0.89%
-12.53%
$1.03B
$87.03M
139.85MASTER
20.7%
75
FIL
Filecoin
$1.316
-2.09%
-13.54%
$972.62M
$107.52M
77.03MFIL
76
TRUMP
Official...
$4.867
+0.16%
-9.88%
$972.24M
$589.03M
120.89MTRUMP
20%
77
LBTC
Lombard ...
$89268.7
-0.50%
-6.38%
$950.27M
$93,465.3
1.05LBTC
78
NEXO
Nexo
$0.9393
+0.84%
-3.20%
$936.58M
$7.7M
8.24MNEXO
100%
79
VET
VeChain
$0.01035
+0.36%
-9.62%
$889.66M
$93.56M
1.71BVET
99.2%
80
DASH
Dash
$70.5
+6.35%
-23.47%
$879.68M
$359.98M
5.25MDASH
66.5%
81
FLR
Flare
$0.0104
+2.26%
-6.06%
$863.19M
$5.81M
561.08MFLR
82
METH
Mantle S...
$3183.2
-1.77%
-10.69%
$837.33M
$153,837.47
57.29METH
83
LSETH
Liquid S...
$3138.48
-2.20%
-11.01%
$803.12M
$26,449.17
8.47LSETH
84
IP
Story
$2.295
-7.20%
-13.04%
$797.33M
$105.59M
43.44MIP
85
BONK
BONK
$0.0{5}9071
-0.39%
-15.53%
$796.88M
$50.55M
5.55TBONK
100%
86
RIVER
RIVER
$39.8985
-14.28%
+36.28%
$785.06M
$82.85M
2.00MRIVER
19.6%
87
XDC
XDC Netw...
$0.0411
+1.20%
-8.28%
$785.03M
$30.63M
715.73MXDC
88
SEI
Sei Toke...
$0.1073
-1.20%
-11.18%
$707.79M
$25.14M
233.79MSEI
66.1%
89
CAKE
PancakeS...
$1.9333
-1.62%
-5.49%
$646.03M
$36.73M
18.67MCAKE
83.5%
90
XTZ
Tezos
$0.5897
+0.49%
-2.87%
$633.25M
$47.71M
81.58MXTZ
91
PENGU
Pudgy Pe...
$0.009916
-1.36%
-18.28%
$622.13M
$82.84M
7.96BPENGU
92
JUP
Jupiter ...
$0.196
+0.46%
-11.12%
$619.75M
$11.1M
56.75MJUP
93
MXN
MXN
$0.008215
+0.00%
+0.00%
$571.8M
$0
1.09MMXN
100%
94
STX
Stacks
$0.3206
-0.07%
-12.12%
$567.74M
$26.11M
58.06MSTX
95
FET
Fetch.ai
$0.2354
-2.53%
-15.57%
$541.99M
$35.02M
147.78MFET
84.8%
96
CRV
Curve DA...
$0.3677
+0.60%
-13.93%
$540.8M
$50M
137.23MCRV
48.5%
97
OP
Optimism
$0.3078
-1.26%
-9.42%
$539.5M
$53.83M
168.01MOP
40.8%
98
CHZ
Chiliz
$0.05065
-2.30%
-12.33%
$518.67M
$62.59M
1.22BCHZ
99
TUSD
TrueUSD
$1.0001
+0.02%
+0.01%
$493.95M
$8.53M
8.54MTUSD
100
AXS
Axie Inf...
$2.7777
+10.98%
+125.64%
$469.18M
$630.94M
233.68MAXS
62.3%