mt logoMyToken
ETH Gas15 Gwei ($0.88)
日本語

建玉

100.89B-5.25%

24時間強制決済

484.34M304.77%

BTC ETF 7日純流入

-6,355.57 BTC

ETH ETF 7日純流入

+2.83万 ETH

暗号通貨ビッグデータ

時価総額
最新
トレンド
TVL
x402
Privacy
MEME
Binance Alpha
AI
RWA
#
名称
価格
24H変動
7D変動
時価総額
取引高/量
流通率
7D価格トレンド
1
BTC
Bitcoin
$85514.9
-6.50%
-0.57%
$1,711.68B
$36.22B
417.80KBTC
95%
2
ETH
Ethereum
$2798.17
-7.70%
-0.98%
$338.57B
$17.84B
6.26METH
3
USDT
Tether
$1
+0.00%
+0.00%
$189.58B
$862.38M
841.36MUSDT
4
XRP
Ripple
$2.0214
-7.75%
-2.34%
$123.11B
$4.26B
2.04BXRP
60.3%
5
BNB
Binance ...
$816.5
-8.62%
-2.48%
$112.37B
$2.21B
2.63MBNB
68.9%
6
USDC
USD Coin
$0.9999
+0.00%
-0.03%
$76.57B
$4.81B
4.81BUSDC
7
SOL
Solana
$125.24
-9.21%
-4.07%
$70.41B
$4.23B
32.79MSOL
8
TRX
TRON
$0.2782
-1.56%
+0.81%
$26.36B
$675.91M
2.43BTRX
9
STETH
Lido Sta...
$2800.26
-7.62%
-0.89%
$24.25B
$11.65M
4.03KSTETH
10
DOGE
Dogecoin
$0.1346
-9.83%
-7.24%
$19.93B
$1.45B
10.38BDOGE
11
ADA
Cardano
$0.3789
-10.11%
-7.16%
$13.89B
$560.64M
1.44BADA
81.4%
12
WBT
WhiteBIT...
$58.1624
-1.19%
+1.83%
$12.55B
$164.24M
2.88MWBT
53.6%
13
WBTC
Wrapped ...
$111160.5
+0.00%
+0.00%
$10.69B
$152.24M
1.76KWBTC
100%
14
BCH
Bitcoin ...
$522.2
-6.10%
-5.39%
$10.42B
$447.28M
842.26KBCH
95.1%
15
WBETH
Wrapped ...
$3031.59
-7.61%
-0.88%
$9.92B
$40.89M
13.40KWBETH
16
USDS
USDS Sta...
$0.9995
+0.00%
-0.78%
$9.8B
$21,700.93
20.89KUSDS
17
LEO
UNUS SED...
$9.725
-0.79%
+3.15%
$9.06B
$171,077.82
17.42KLEO
18
LINK
ChainLin...
$12.059
-9.01%
-3.58%
$8.41B
$605.18M
49.03MLINK
69.7%
19
HYPE
Hyperliq...
$29.658
-10.39%
-4.68%
$8.07B
$193.07M
6.25MHYPE
27.1%
20
WETH
wETH
$2855.3
+0.00%
+0.00%
$7.6B
$0
0.00WETH
21
XLM
Stellar
$0.233
-7.30%
-4.54%
$7.56B
$179.62M
755.63MXLM
64.6%
22
XMR
Monero
$400.64
-2.44%
+4.61%
$7.4B
$218.71M
536.94KXMR
23
WEETH
Wrapped ...
$3033.07
-7.39%
-0.16%
$7.12B
$46,576.22
15.16WEETH
24
LTC
Litecoin
$76.47
-8.87%
-8.28%
$5.85B
$598.9M
7.67MLTC
91.2%
25
ZEC
Zcash
$352.17
-20.28%
-36.91%
$5.82B
$1.37B
3.69MZEC
78.2%
26
HBAR
Hedera
$0.1322
-8.35%
-6.71%
$5.64B
$225.41M
1.66BHBAR
85%
27
AVAX
Avalanch...
$12.838
-9.24%
-4.36%
$5.5B
$425.95M
32.29MAVAX
59.6%
28
SUI
Sui
$1.3333
-13.07%
-3.31%
$4.92B
$759.14M
543.72MSUI
36.8%
29
SHIB
Shiba In...
$0.0{5}7954
-6.60%
-0.56%
$4.71B
$115.89M
14.31TSHIB
100%
30
DAI
Multi-co...
$0.9999
+0.01%
-0.05%
$4.44B
$39.82M
39.84MDAI
31
WLFI
World Li...
$0.1458
-8.25%
-0.35%
$4B
$179.6M
1.18BWLFI
27.3%
32
PYUSD
PayPal U...
$0.9998
+0.05%
-0.03%
$3.87B
$14.07M
14.08MPYUSD
33
CRO
Cronos
$0.1007
-7.03%
-5.30%
$3.77B
$17.2M
167.53MCRO
37.3%
34
TON
Toncoin
$1.476
-6.47%
-1.41%
$3.67B
$122.54M
81.02MTON
35
UNI
Uniswap
$5.605
-8.43%
-8.81%
$3.52B
$368.84M
64.96MUNI
63%
36
DOT
Polkadot
$2.017
-10.72%
-11.85%
$3.32B
$185.71M
89.60MDOT
37
MNT
Mantle
$0.9742
-10.55%
-1.52%
$3.18B
$102.56M
100.55MMNT
52.3%
38
USD1
World Li...
$0.9995
+0.03%
-0.02%
$3.02B
$76.06M
74.57MUSD1
100%
39
TAO
Bittenso...
$263.5
-10.04%
-7.52%
$2.74B
$180.04M
661.77KTAO
49.6%
40
AAVE
Aave
$166.97
-6.94%
-1.24%
$2.53B
$192.33M
1.13MAAVE
94.8%
41
BGB
Bitget T...
$3.441
-4.71%
-2%
$2.41B
$57.13M
16.23MBGB
35%
42
M
MemeCore
$1.3402
-5.58%
-29.66%
$2.32B
$22.23M
16.12MM
17.1%
43
XAUT
Tether G...
$4217.8
+0%
+3.68%
$2.21B
$232.7M
54.95KXAUT
44
USDF
Falcon U...
$1
+0.00%
+0.00%
$2.19B
$718.18
719.48USDF
45
NEAR
NEAR Pro...
$1.612
-12.35%
-15.07%
$2.06B
$217.36M
128.54MNEAR
46
OKB
OKB
$97.67
-8%
-6.11%
$2.04B
$41.69M
424.93KOKB
100%
47
ETC
Ethereum...
$12.97
-6.36%
-4.78%
$2.01B
$183.31M
13.99METC
73.3%
48
ICP
Internet...
$3.7
-5.81%
-5.91%
$2B
$161.17M
43.64MICP
49
PI
Pi Netwo...
$0.2235
-9.11%
-4.86%
$1.86B
$21.63M
93.05MPI
8.3%
50
ENA
ENA
$0.2412
-10.84%
-1.72%
$1.8B
$272.22M
1.09BENA
49.5%
51
JITOSOL
Jito Sta...
$156.42
-8.86%
-3.66%
$1.77B
$1.05M
6.48KJITOSOL
52
PEPE
Pepe
$0.0{5}4058
-11.73%
-4.52%
$1.71B
$333.58M
78.28TPEPE
100%
53
JLP
Jupiter ...
$4.4794
-5.08%
-0.83%
$1.68B
$146,305.46
31.91KJLP
54
HTX
HTX DAO
$0.0{5}1703
-3.83%
-1.22%
$1.59B
$37.28M
21.51THTX
93%
55
PUMP
Pump.fun
$0.002616
-14.18%
-1.59%
$1.55B
$112.33M
40.42BPUMP
59%
56
ASTER
Aster
$0.9229
-13.27%
-16.94%
$1.53B
$669.23M
677.79MASTER
20.7%
57
ONDO
Ondo
$0.4602
-10.35%
-3.24%
$1.47B
$91.35M
191.03MONDO
31.6%
58
PAXG
PAX Gold
$4240.42
-0.16%
+3.96%
$1.42B
$332.39M
78.29KPAXG
59
KAS
Kaspa
$0.05144
-11.57%
+25.46%
$1.38B
$56.2M
1.04BKAS
93.3%
60
QNT
Quant
$94.77
-10.31%
+22.29%
$1.37B
$60.57M
621.51KQNT
99.5%
61
WLD
Worldcoi...
$0.5697
-8.97%
-6.18%
$1.36B
$144.69M
244.29MWLD
23.7%
62
BFUSD
BFUSD
$0.9994
+0.03%
-0.06%
$1.32B
$33.14M
33.16MBFUSD
63
WBNB
Wrapped ...
$819.2357
-8.13%
-1.54%
$1.3B
$4.86M
5.93KWBNB
64
APT
Aptos
$1.839
-8.56%
-18.78%
$1.24B
$136M
71.81MAPT
65
KCS
KuCoin T...
$9.493
-10.66%
-16.47%
$1.24B
$8.22M
858.07KKCS
64.8%
66
TRUMP
Official...
$5.698
-6.29%
-8.72%
$1.14B
$223.58M
38.46MTRUMP
20%
67
ALGO
Algorand
$0.1293
-7.25%
-8.95%
$1.14B
$47.36M
358.78MALGO
88.1%
68
GT
Gatechai...
$9.67
-7.73%
-2.13%
$1.14B
$6.56M
664.28KGT
69
SKY
Sky Prot...
$0.04933
-12.17%
+16.07%
$1.13B
$28.13M
538.78MSKY
97.6%
70
ARB
Arbitrum
$0.1915
-11.39%
-6.27%
$1.08B
$124.22M
621.29MARB
56.2%
71
FLR
Flare
$0.01363
-8.96%
+4.84%
$1.07B
$5.83M
415.61MFLR
72
BNSOL
Binance ...
$136
-9.04%
-3.62%
$1.07B
$3.04M
22.07KBNSOL
73
ATOM
Cosmos
$2.208
-8.73%
-8.92%
$1.07B
$56.26M
24.58MATOM
74
VET
VeChain
$0.01237
-7.07%
-5.29%
$1.06B
$36.27M
2.90BVET
99.2%
75
FIL
Filecoin
$1.462
-8.69%
-10.09%
$1.06B
$194.53M
130.21MFIL
76
POL
POL (ex-...
$0.1204
-9.75%
-9.55%
$1.04B
$77.73M
620.47MPOL
77
LBTC
Lombard ...
$85630.9
-6.11%
-0.02%
$974.69M
$61,526.52
0.70LBTC
78
LSETH
Liquid S...
$3023.1
-6.92%
+0.94%
$944.57M
$6,519.12
2.16LSETH
79
XDC
XDC Netw...
$0.05052
-5.29%
-5.15%
$937.04M
$35.54M
691.60MXDC
80
NEXO
Nexo
$0.9256
-3.04%
+0.05%
$926.42M
$12.32M
13.25MNEXO
100%
81
CAKE
PancakeS...
$2.2609
-5.94%
-0.68%
$844.23M
$88.34M
38.78MCAKE
83%
82
RENDER
Render N...
$1.564
-10.89%
-10.02%
$814.8M
$41.38M
25.54MRENDER
80.5%
83
SEI
Sei Toke...
$0.1237
-10.82%
-6.43%
$794.04M
$89.12M
687.91MSEI
84
IP
Story
$2.272
-6.51%
-2.54%
$760.41M
$71.36M
28.71MIP
85
BONK
BONK
$0.0{5}8713
-9.21%
-4.13%
$723.37M
$91.45M
10.28TBONK
93.9%
86
JUP
Jupiter ...
$0.2252
-10.14%
-4.42%
$715.84M
$28.48M
122.52MJUP
87
PENGU
Pudgy Pe...
$0.009635
-12.09%
-6.82%
$608.96M
$146.18M
14.54BPENGU
88
DASH
Dash
$48.3
-12.79%
-15.84%
$604.36M
$223.04M
4.52MDASH
66.2%
89
FET
Fetch.ai
$0.2297
-10.28%
-16.45%
$599.3M
$112.95M
477.87MFET
96%
90
STRK
Starknet
$0.1176
-8.22%
-15.99%
$568.64M
$136.35M
1.14BSTRK
48%
91
CRV
Curve DA...
$0.3845
-8.44%
-1.72%
$550.65M
$122.26M
311.07MCRV
47.2%
92
INJ
Injectiv...
$5.159
-12.07%
-8.04%
$515.75M
$60.94M
11.44MINJ
93
LDO
Lido DAO
$0.5766
-11.28%
-9.36%
$513.98M
$45.98M
76.65MLDO
89.2%
94
STX
Stacks
$0.2805
-10.45%
-9.32%
$511.2M
$14.03M
47.77MSTX
95
USDD
Decentra...
$0.9999
+0.00%
-0.01%
$510.55M
$4.6M
4.60MUSDD
96
OP
Optimism
$0.2871
-10.29%
-6.70%
$501.48M
$64.59M
215.42MOP
40.8%
97
XTZ
Tezos
$0.4624
-5.54%
-5.35%
$495.46M
$47.82M
101.87MXTZ
98
TUSD
TrueUSD
$0.9963
+0.00%
-0.04%
$492.74M
$13.01M
13.06MTUSD
99
GRT
The Grap...
$0.04607
-7.72%
-6.82%
$491.67M
$29.34M
619.99MGRT
100
ETHFI
ether.fi...
$0.7578
-5.43%
+6.19%
$462.2M
$48.21M
62.46METHFI
60.9%