PONKE
0.28565000USDT
-1.97%≈$0.28565000≈฿0.00000471Volume(24H)$1,553,146.15
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.27774200
High:0.28737900
Market information
Market Cap $152,360,519.58
Global Volume(24H)$4,994,116.36
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28543000 | -1.57% | $696,937.44 | 6.9778% | 2024-10-10 16:28:12 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28509000 | -1.51% | $480,626.94 | 4.8120% | 2024-10-10 16:28:01 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28575000 | -1.95% | $195,971.95 | 1.9621% | 2024-10-10 16:28:20 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28530000 | -1.62% | $127,323.38 | 1.2748% | 2024-10-10 16:28:03 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28555000 | -1.64% | $70,113.27 | 0.7020% | 2024-10-10 16:28:43 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28431 | -1.97% | $6,424.62 | 0.0643% | 2024-10-10 16:28:12 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28540000 | -1.92% | $335,848.04 | 3.3625% | 2024-10-10 16:28:31 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28499300 | -2.19% | $1,554,108.61 | 15.5598% | 2024-10-10 16:28:30 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | -0.05% | $27,199.39 | 0.2723% | 2024-10-10 16:28:38 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26673000 | -5.03% | $1,385,182.89 | 13.8685% | 2024-10-10 16:28:16 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28580000 | -1.58% | $25,863.6 | 0.2589% | 2024-10-10 16:28:31 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0065% | 2024-10-10 16:28:14 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $696,937.44 | 13.9558% | Visit | |
KuCoin | KuCoin | $127,323.38 | 2.5496% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,424.62 | 0.1286% | Visit | |
Bitget | Bitget | $195,971.95 | 3.9242% | Visit | |
MEXC | MEXC | $480,626.94 | 9.6243% | Visit | |
BingX | BingX | $70,113.27 | 1.4040% | Visit | |
BitMart | BitMart | $335,848.04 | 6.7252% | Visit | |
HTX | HTX | $1,554,108.61 | 31.1203% | Visit | |
XT.COM | XT.COM | $27,199.39 | 0.5447% | Visit | |
Bitrue | Bitrue | $1,385,182.89 | 27.7376% | Visit | |
CoinEx | CoinEx | $25,863.6 | 0.5179% | Visit |