PONKE
0.26310000USDT
-6.32%≈$0.26310000≈฿0.00000433Volume(24H)$1,386,932.99
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.24120000
High:0.27590000
Market information
Market Cap $152,360,519.58
Global Volume(24H)$5,002,445.46
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28574000 | -1.46% | $696,343.44 | 6.9628% | 2024-10-10 16:25:48 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28535000 | -1.42% | $486,022.08 | 4.8598% | 2024-10-10 16:20:52 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28588000 | -1.91% | $194,964.49 | 1.9495% | 2024-10-10 16:25:46 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28580000 | -1.45% | $127,541.06 | 1.2753% | 2024-10-10 16:25:32 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28558000 | -1.63% | $70,256.86 | 0.7025% | 2024-10-10 16:25:17 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28572 | -1.48% | $6,425.25 | 0.0642% | 2024-10-10 16:25:28 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28533000 | -1.95% | $336,008.9 | 3.3598% | 2024-10-10 16:23:32 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28520400 | -2.12% | $1,553,570.47 | 15.5343% | 2024-10-10 16:25:30 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | -0.05% | $27,334.28 | 0.2733% | 2024-10-10 16:25:46 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26302000 | -6.35% | $1,385,612.81 | 13.8549% | 2024-10-10 16:25:02 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28570000 | -1.62% | $25,836.07 | 0.2583% | 2024-10-10 16:25:41 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0065% | 2024-10-10 16:25:46 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $696,343.44 | 13.9312% | Visit | |
KuCoin | KuCoin | $127,541.06 | 2.5516% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,425.25 | 0.1285% | Visit | |
Bitget | Bitget | $194,964.49 | 3.9005% | Visit | |
MEXC | MEXC | $486,022.08 | 9.7235% | Visit | |
BingX | BingX | $70,256.86 | 1.4056% | Visit | |
BitMart | BitMart | $336,008.9 | 6.7223% | Visit | |
HTX | HTX | $1,553,570.47 | 31.0811% | Visit | |
XT.COM | XT.COM | $27,334.28 | 0.5469% | Visit | |
Bitrue | Bitrue | $1,385,612.81 | 27.7209% | Visit | |
CoinEx | CoinEx | $25,836.07 | 0.5169% | Visit |