PONKE
0.26310000USDT
-6.32%≈$0.26310000≈฿0.00000433Volume(24H)$1,386,932.99
Today
Low:0.27418400
High:0.29643300
Yesterday
Low:0.24120000
High:0.27590000
Market information
Market Cap $152,360,519.58
Global Volume(24H)$4,992,726.49
All-Time Low$0.00930326
All-Time High$0.70659200
Initial Price
ROI --
Circulating Supply 544,068,334 PONKE
Circulation Percentage 97.9344%
Max Supply 555,550,994 PONKE
Total Supply 555,543,912 PONKE
Price history
Information
Converter
PONKE
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | PONKE/USDT | 0.28543000 | -1.57% | $696,937.44 | 6.9785% | 2024-10-10 16:28:12 | ||
2 | MEXC | 2 | MEXC | PONKE/USDT | 0.28509000 | -1.51% | $480,626.94 | 4.8126% | 2024-10-10 16:28:01 | ||
3 | Bitget | 3 | Bitget | PONKE/USDT | 0.28575000 | -1.95% | $195,971.95 | 1.9623% | 2024-10-10 16:28:20 | ||
4 | KuCoin | 4 | KuCoin | PONKE/USDT | 0.28530000 | -1.62% | $127,323.38 | 1.2749% | 2024-10-10 16:28:03 | ||
5 | BingX | 5 | BingX | PONKE/USDT | 0.28515000 | -1.78% | $70,437.88 | 0.7053% | 2024-10-10 16:27:31 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | PONKE/USD | $0.28431 | -1.97% | $6,424.62 | 0.0643% | 2024-10-10 16:28:12 | ||
7 | BitMart | 7 | BitMart | PONKE/USDT | 0.28540000 | -1.92% | $335,848.04 | 3.3629% | 2024-10-10 16:26:20 | ||
8 | HTX | 8 | HTX | PONKE/USDT | 0.28492200 | -2.22% | $1,554,108.61 | 15.5614% | 2024-10-10 16:27:24 | ||
9 | XT.COM | 9 | XT.COM | PONKE/USDT | 0.28750000 | -0.05% | $27,199.39 | 0.2723% | 2024-10-10 16:27:59 | ||
10 | Bitrue | 10 | Bitrue | PONKE/USDT | 0.26673000 | -5.03% | $1,385,182.89 | 13.8699% | 2024-10-10 16:28:16 | ||
11 | CoinEx | 11 | CoinEx | PONKE/USDT | 0.28610000 | -1.48% | $25,890.72 | 0.2592% | 2024-10-10 16:27:44 | ||
12 | Poloniex | 12 | Poloniex | PONKE/USDT | 0.28205000 | -1.75% | $648.85 | 0.0065% | 2024-10-10 16:28:14 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Gate.io | Gate.io | $696,937.44 | 13.9549% | Visit | |
KuCoin | KuCoin | $127,323.38 | 2.5494% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $6,424.62 | 0.1286% | Visit | |
Bitget | Bitget | $195,971.95 | 3.9240% | Visit | |
MEXC | MEXC | $480,626.94 | 9.6237% | Visit | |
BingX | BingX | $70,437.88 | 1.4104% | Visit | |
BitMart | BitMart | $335,848.04 | 6.7247% | Visit | |
HTX | HTX | $1,554,108.61 | 31.1181% | Visit | |
XT.COM | XT.COM | $27,199.39 | 0.5446% | Visit | |
Bitrue | Bitrue | $1,385,182.89 | 27.7357% | Visit | |
CoinEx | CoinEx | $25,890.72 | 0.5184% | Visit |