mt logoMyToken
Market cap:
0%
FGI:
0%
Cryptocurrencies:--
Exchanges --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

0.48370000EUR
-3.41%
$0.53365170฿0.00000875Volume(24H)$949.69
Today
Low:0.53012600
High:0.56844800
Yesterday
Low:0.46010000
High:0.48370000

Market information

Market Cap $360,527,728.85
Global Volume(24H)$10,672,146.72
All-Time Low$0.22979722
All-Time High$39.1919
Initial Price$4.61
ROI
-88.4240%
Circulating Supply 686,292,951 OSMO
Circulation Percentage 68.7741%
Max Supply 1,000,000,000 OSMO
Total Supply 997,893,957 OSMO

Price history

Information

Converter

OSMO

Pairs

RankSourcePairPrice24hVolume(24H)Trading PercentUpdated
1Binance1BinanceOSMO/USDT
0.52520000
-3.26%$2,670,885.3612.5274%2024-10-04 03:26:14
2Coinbase Pro2Coinbase ProOSMO/USD
$0.5165999999999999
-4.03%$152,388.550.7148%2024-10-04 03:15:05
3KuCoin3KuCoinOSMO/USDT
0.52590000
-3.22%$102,114.920.4790%2024-10-04 03:23:51
4Bitget4BitgetOSMO/USDT
0.52510000
-3.3%$64,576.770.3029%2024-10-04 03:25:09
5BingX5BingXOSMO/USDT
0.52550000
-3.29%$63,305.150.2969%2024-10-04 03:24:36
6Kraken6KrakenOSMO/USD
$0.5253
-3.35%$22,866.560.1073%2024-10-04 03:22:19
7MEXC7MEXCOSMO/USDT
0.52530000
-3.38%$20,182.370.0947%2024-10-04 03:26:15
8Gate.io8Gate.ioOSMO/USDT
0.52540000
-3.35%$16,407.460.0770%2024-10-04 03:25:55
9Crypto.com Exchange9Crypto.com ExchangeOSMO/USD
$0.5263
-3.24%$11,131.330.0522%2024-10-04 03:23:21
10Kraken10KrakenOSMO/EUR
0.48370000
-3.41%$949.690.0045%2024-10-04 03:15:12
11BitMart11BitMartOSMO/USDT
0.52570000
-3.2%$673,439.113.1587%2024-10-04 03:23:23
12HTX12HTXOSMO/USDT
0.52540000
-3.15%$321,560.361.5082%2024-10-04 03:25:53

Trading platform transaction information

Trading Percent

All Exchange
ExchangeVolume(24H)Trading Percent
BinanceBinance$2,670,885.3625.0828%Visit
Coinbase ProCoinbase Pro$152,388.551.4311%Visit
KrakenKraken$23,816.250.2237%Visit
Gate.ioGate.io$16,407.460.1541%Visit
KuCoinKuCoin$102,114.920.9590%Visit
Crypto.com ExchangeCrypto.com Exchange$11,131.330.1045%Visit
BitgetBitget$64,576.770.6065%Visit
MEXCMEXC$20,182.370.1895%Visit
BingXBingX$63,305.150.5945%Visit
BitMartBitMart$673,439.116.3244%Visit
HTXHTX$321,560.363.0198%Visit