OSMO
0.52530000USDT
-3.38%≈$0.52530000≈฿0.00000862Volume(24H)$20,182.37
Today
Low:0.53012600
High:0.56844800
Yesterday
Low:0.50750000
High:0.54100000
Market information
Market Cap $360,517,043.43
Global Volume(24H)$10,666,586.54
All-Time Low$0.22979722
All-Time High$39.1919
Initial Price$4.61
ROI -88.6052%
Circulating Supply 686,292,951 OSMO
Circulation Percentage 68.7741%
Max Supply 1,000,000,000 OSMO
Total Supply 997,893,957 OSMO
Price history
Information
Website https://osmosis.zone/
Media Media
Explorer Explorer
Source Code https://github.com/osmosis-labs/osmosis
Converter
OSMO
USD
Summary
15m
1h
4h
1d
7d
Technical Analysis
Oscillators
NameValueAction
Moving Average
NameValueAction
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | OSMO/USDT | 0.52390000 | -3.5% | $2,679,929.2 | 12.5614% | 2024-10-04 03:29:32 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | OSMO/USD | $0.5165999999999999 | -4.03% | $152,388.55 | 0.7143% | 2024-10-04 03:15:05 | ||
3 | KuCoin | 3 | KuCoin | OSMO/USDT | 0.52370000 | -3.63% | $102,668.25 | 0.4812% | 2024-10-04 03:29:41 | ||
4 | Bitget | 4 | Bitget | OSMO/USDT | 0.52420000 | -3.46% | $64,584.23 | 0.3027% | 2024-10-04 03:28:28 | ||
5 | BingX | 5 | BingX | OSMO/USDT | 0.52550000 | -3.29% | $63,305.15 | 0.2967% | 2024-10-04 03:26:24 | ||
6 | Kraken | 6 | Kraken | OSMO/USD | $0.5253 | -3.35% | $22,866.56 | 0.1072% | 2024-10-04 03:22:19 | ||
7 | MEXC | 7 | MEXC | OSMO/USDT | 0.52330000 | -3.75% | $20,107.06 | 0.0942% | 2024-10-04 03:29:36 | ||
8 | Gate.io | 8 | Gate.io | OSMO/USDT | 0.52540000 | -3.35% | $16,349.51 | 0.0766% | 2024-10-04 03:28:51 | ||
9 | Crypto.com Exchange | 9 | Crypto.com Exchange | OSMO/USD | $0.526 | -3.29% | $10,845.1 | 0.0508% | 2024-10-04 03:29:37 | ||
10 | Kraken | 10 | Kraken | OSMO/EUR | 0.48370000 | -3.41% | $949.69 | 0.0045% | 2024-10-04 03:15:12 | ||
11 | BitMart | 11 | BitMart | OSMO/USDT | 0.52550000 | -3.24% | $673,508 | 3.1569% | 2024-10-04 03:28:38 | ||
12 | HTX | 12 | HTX | OSMO/USDT | 0.52420000 | -3.37% | $321,123.3 | 1.5052% | 2024-10-04 03:28:00 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Binance | Binance | $2,679,929.2 | 25.1213% | Visit | |
Coinbase Pro | Coinbase Pro | $152,388.55 | 1.4285% | Visit | |
Kraken | Kraken | $23,816.25 | 0.2232% | Visit | |
Gate.io | Gate.io | $16,349.51 | 0.1533% | Visit | |
KuCoin | KuCoin | $102,668.25 | 0.9624% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $10,845.1 | 0.1017% | Visit | |
Bitget | Bitget | $64,584.23 | 0.6054% | Visit | |
MEXC | MEXC | $20,107.06 | 0.1885% | Visit | |
BingX | BingX | $63,305.15 | 0.5934% | Visit | |
BitMart | BitMart | $673,508 | 6.3134% | Visit | |
HTX | HTX | $321,123.3 | 3.0102% | Visit |