Merlin Chain
#--
MERL
$0.25560337-5.16%
≈$0.25560337≈฿0.00000441
Today
Low:$0.26633500
High:$0.28623400
Yesterday
Low:$0.25244021
High:$0.27281748
Market information
Market Cap $62,801,762.76
Global Volume(24H)$5,634,766.47
All-Time Low$0.16887400
All-Time High$1.4472
Initial Price
ROI --
Circulating Supply 245,700,000 MERL
流通百分比 11.7000%
Max Supply 2,100,000,000 MERL
Total Supply 2,100,000,000 MERL
Price history
Information
Website https://merlinchain.io/
Media Media
Whitepaper https://docs.merlinchain.io/merlin-docs
Explorer Explorer
Converter
MERL
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | MERL/USDT | 0.25600000 | -5.04% | $2,025,767.72 | 17.7583% | 2024-09-16 19:52:52 | ||
2 | Gate.io | 2 | Gate.io | MERL/USDT | 0.25550000 | -5.12% | $709,459.07 | 6.2193% | 2024-09-16 19:49:44 | ||
3 | CoinW | 3 | CoinW | MERL/USDT | 0.25200000 | -6.67% | $314,547.44 | 2.7574% | 2024-09-16 19:48:35 | ||
4 | MEXC | 4 | MEXC | MERL/USDT | 0.25580000 | -5.05% | $74,888.53 | 0.6565% | 2024-09-16 19:53:09 | ||
5 | KuCoin | 5 | KuCoin | MERL/USDT | 0.25620000 | -4.62% | $73,608.15 | 0.6453% | 2024-09-16 19:52:42 | ||
6 | BingX | 6 | BingX | MERL/USDT | 0.25550000 | -5.09% | $50,394.91 | 0.4418% | 2024-09-16 19:49:08 | ||
7 | Bitget | 7 | Bitget | MERL/USDT | 0.25396000 | -5.19% | $7,911.27 | 0.0694% | 2024-09-16 19:52:29 | ||
8 | OKX | 8 | OKX | MERL/USDC | 0.26210000 | -3.39% | $169.98 | 0.0015% | 2024-09-16 19:51:22 | ||
9 | BitMart | 9 | BitMart | MERL/USDT | 0.25500000 | -5.2% | $260,799.88 | 2.2862% | 2024-09-16 19:53:04 | ||
10 | HTX | 10 | HTX | MERL/USDT | 0.25560000 | -5.09% | $1,457,142.06 | 12.7736% | 2024-09-16 19:52:47 | ||
11 | XT.COM | 11 | XT.COM | MERL/USDT | 0.25600000 | -5.19% | $405,238.69 | 3.5524% | 2024-09-16 19:53:09 | ||
12 | CoinEx | 12 | CoinEx | MERL/USDT | 0.25506900 | -4.88% | $10,959.98 | 0.0961% | 2024-09-16 19:49:51 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $2,025,937.7 | 35.0955% | Visit | |
Gate.io | Gate.io | $709,459.07 | 12.2900% | Visit | |
KuCoin | KuCoin | $73,608.15 | 1.2751% | Visit | |
Bitget | Bitget | $7,911.27 | 0.1370% | Visit | |
MEXC | MEXC | $74,888.53 | 1.2973% | Visit | |
BingX | BingX | $50,394.91 | 0.8730% | Visit | |
CoinW | CoinW | $314,547.44 | 5.4489% | Visit | |
BitMart | BitMart | $260,799.88 | 4.5179% | Visit | |
HTX | HTX | $1,457,142.06 | 25.2422% | Visit | |
XT.COM | XT.COM | $405,238.69 | 7.0200% | Visit | |
CoinEx | CoinEx | $10,959.98 | 0.1899% | Visit |