CXT
0.07080000USDT
0%≈$0.07080000≈฿0.00000122Volume(24H)$9.3198
Today
Low:0.07466650
High:0.07990840
Yesterday
Low:0.07080000
High:0.07080000
Market information
Market Cap $0
Global Volume(24H)$5,056,002.31
All-Time Low$0.04607640
All-Time High$0.25500000
Initial Price
ROI --
Circulating Supply 0.00 CXT
流通百分比 --
Max Supply 1,000,000,000 CXT
Total Supply 1,000,000,000 CXT
Price history
Information
Website https://www.covalenthq.com/
Media Media
Explorer Explorer
Source Code https://github.com/covalenthq
Converter
CXT
USD
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | CXT/USDT | 0.08528000 | 6.77% | $472,353.38 | 4.7859% | 2024-09-16 19:35:30 | ||
2 | CoinW | 2 | CoinW | CXT/USDT | 0.08507000 | 6.83% | $316,031.1 | 3.2020% | 2024-09-16 19:37:39 | ||
3 | Gate.io | 3 | Gate.io | CXT/USDT | 0.08536000 | 6.94% | $125,958.88 | 1.2762% | 2024-09-16 19:37:37 | ||
4 | Kraken | 4 | Kraken | CXT/USD | $0.08571 | 2.35% | $99,399.86 | 1.0071% | 2024-09-16 19:26:18 | ||
5 | Kraken | 5 | Kraken | CXT/EUR | 0.07698000 | 2.37% | $73,968.38 | 0.7494% | 2024-09-16 19:32:50 | ||
6 | KuCoin | 6 | KuCoin | CXT/USDT | 0.08565000 | 7.13% | $77,983.45 | 0.7901% | 2024-09-16 19:36:31 | ||
7 | BingX | 7 | BingX | CXT/USDT | 0.08537000 | 7.07% | $31,440.96 | 0.3186% | 2024-09-16 19:37:37 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | CXT/USD | $0.08547 | 6.89% | $12,151.32 | 0.1231% | 2024-09-16 19:36:30 | ||
9 | HTX | 9 | HTX | CXT/USDT | 0.08540000 | 7.02% | $3,331,852.02 | 33.7582% | 2024-09-16 19:36:39 | ||
10 | XT.COM | 10 | XT.COM | CXT/USDT | 0.08537000 | 6.95% | $126,077.22 | 1.2774% | 2024-09-16 19:36:01 | ||
11 | ProBit Global | 11 | ProBit Global | CXT/USDT | 0.07080000 | 0% | $9.3198 | 0.0001% | 2024-09-16 19:35:23 | ||
12 | Bitrue | 12 | Bitrue | CXT/USDT | 0.08550000 | 7.01% | $146,529.31 | 1.4846% | 2024-09-16 19:36:26 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $472,353.38 | 9.8126% | Visit | |
Kraken | Kraken | $173,368.25 | 3.6015% | Visit | |
Gate.io | Gate.io | $125,958.88 | 2.6166% | Visit | |
KuCoin | KuCoin | $77,983.45 | 1.6200% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $12,151.32 | 0.2524% | Visit | |
BingX | BingX | $31,440.96 | 0.6531% | Visit | |
CoinW | CoinW | $316,031.1 | 6.5652% | Visit | |
HTX | HTX | $3,331,852.02 | 69.2152% | Visit | |
XT.COM | XT.COM | $126,077.22 | 2.6191% | Visit | |
ProBit Global | ProBit Global | $9.3198 | 0.0002% | Visit | |
Bitrue | Bitrue | $146,529.31 | 3.0440% | Visit |