CXT
0.07080000USDT
0%≈$0.07080000≈฿0.00000122Volume(24H)$9.3198
Today
Low:0.07466650
High:0.07990840
Yesterday
Low:0.07080000
High:0.07080000
Market information
Market Cap $0
Global Volume(24H)$5,053,720.46
All-Time Low$0.04607640
All-Time High$0.25500000
Initial Price
ROI --
Circulating Supply 0.00 CXT
流通百分比 --
Max Supply 1,000,000,000 CXT
Total Supply 1,000,000,000 CXT
Price history
Information
Website https://www.covalenthq.com/
Media Media
Explorer Explorer
Source Code https://github.com/covalenthq
Converter
CXT
USD
15m
1h
4h
1d
7d
Technical Analysis
No Data
Fund Tracker
Flow
No Data
Big Order Chart
No Data
Big Transfer
No Data
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | OKX | 1 | OKX | CXT/USDT | 0.08556000 | 7.12% | $472,456 | 4.7915% | 2024-09-16 19:32:29 | ||
2 | CoinW | 2 | CoinW | CXT/USDT | 0.08506000 | 7.13% | $316,200.2 | 3.2068% | 2024-09-16 19:28:57 | ||
3 | Gate.io | 3 | Gate.io | CXT/USDT | 0.08536000 | 6.94% | $125,988.98 | 1.2777% | 2024-09-16 19:32:36 | ||
4 | Kraken | 4 | Kraken | CXT/USD | $0.08571 | 2.35% | $99,399.86 | 1.0081% | 2024-09-16 19:26:18 | ||
5 | Kraken | 5 | Kraken | CXT/EUR | 0.07698000 | -1.86% | $73,971.73 | 0.7502% | 2024-09-16 19:26:18 | ||
6 | KuCoin | 6 | KuCoin | CXT/USDT | 0.08564000 | 7.12% | $77,954.25 | 0.7906% | 2024-09-16 19:31:50 | ||
7 | BingX | 7 | BingX | CXT/USDT | 0.08545000 | 7.17% | $31,388.77 | 0.3183% | 2024-09-16 19:30:10 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | CXT/USD | $0.08555 | 6.99% | $12,150.18 | 0.1232% | 2024-09-16 19:32:31 | ||
9 | HTX | 9 | HTX | CXT/USDT | 0.08550000 | 7.14% | $3,324,549.57 | 33.7162% | 2024-09-16 19:32:21 | ||
10 | XT.COM | 10 | XT.COM | CXT/USDT | 0.08536000 | 6.94% | $126,070.02 | 1.2786% | 2024-09-16 19:32:28 | ||
11 | ProBit Global | 11 | ProBit Global | CXT/USDT | 0.07080000 | 0% | $9.3198 | 0.0001% | 2024-09-16 19:31:58 | ||
12 | Bitrue | 12 | Bitrue | CXT/USDT | 0.08520000 | 6.63% | $146,526.4 | 1.4860% | 2024-09-16 19:32:22 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $472,456 | 9.8292% | Visit | |
Kraken | Kraken | $173,371.59 | 3.6069% | Visit | |
Gate.io | Gate.io | $125,988.98 | 2.6211% | Visit | |
KuCoin | KuCoin | $77,954.25 | 1.6218% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $12,150.18 | 0.2528% | Visit | |
BingX | BingX | $31,388.77 | 0.6530% | Visit | |
CoinW | CoinW | $316,200.2 | 6.5784% | Visit | |
HTX | HTX | $3,324,549.57 | 69.1654% | Visit | |
XT.COM | XT.COM | $126,070.02 | 2.6228% | Visit | |
ProBit Global | ProBit Global | $9.3198 | 0.0002% | Visit | |
Bitrue | Bitrue | $146,526.4 | 3.0484% | Visit |