市场
名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
---|---|---|---|---|---|---|---|
1 BTC Bitcoin | |||||||
| $98507.6 | ¥718967.5694 | 3.98% | $96749.3 | $92890.4 | $1,151.54 | $1.12亿 |
| $98349.6 | ¥717834.0605 | 3.90% | $96684.5 | $92858.1 | $79.20万 | $7,920.23万 |
| $97992.1 | ¥715205.1411 | 3.93% | $96405.4 | $92520 | $2,919.71万 | $29.20亿 |
| $101554.2 | ¥741223.795 | 3.97% | $99768.8 | $95796.9 | $440.94 | $4,433.00万 |
| $97967.1 | ¥715022.6761 | 3.80% | $94861.1 | $94587.5 | $20.39万 | $198.15亿 |
| $101526.9 | ¥741024.5377 | 4.28% | $100018 | $95828.2 | $101.23万 | $1.01亿 |
| $98242.7 | ¥717053.8188 | 4.05% | $96434.4 | $92537.8 | $1.01万 | $9.84亿 |
2 ETH Ethereum | |||||||
| $3498.8 | ¥25537.0414 | 1.90% | $3391.96 | $3223.61 | $6,168.39 | $2,140.42万 |
| $3486.6 | ¥25447.2988 | 2.23% | $3377.23 | $3235.39 | $10.95万 | $3.80亿 |
| $3482.21 | ¥25415.2579 | 2.68% | $3462.67 | $3213.9 | $1.25亿 | $12.52亿 |
| $3490.86 | ¥25479.089 | 1.99% | $3539.4 | $3383.49 | $240.20万 | $83.10亿 |
| $3610.39 | ¥26351.5145 | 2.11% | $3495.59 | $3323.32 | $5,735.81 | $2,050.03万 |
| $3590.7 | ¥26207.083 | 2.09% | $3581.79 | $3321.83 | $153.61万 | $1,536.12万 |
| $3469.32 | ¥25307.3017 | 2.17% | $3387.85 | $3220.8 | $206.24万 | $2,062.40万 |
3 XRP Ripple | |||||||
| $2.298 | ¥16.7722 | 1.62% | $2.2351 | $2.1357 | $9.83万 | $98.26万 |
| $2.291 | ¥16.7216 | 1.61% | $2.2618 | $2.1305 | $3,679.23万 | $8,434.95万 |
| $2.3024 | ¥16.8048 | 2.19% | $2.35 | $2.2221 | $8.14亿 | $18.68亿 |
| $2.384 | ¥17.4003 | 2.12% | $2.3175 | $2.2119 | $24.55万 | $245.51万 |
| $2.2974 | ¥16.7683 | 2.04% | $2.2342 | $2.1305 | $3,326.02万 | $3.33亿 |
4 BNB Binance Coin | |||||||
| $698.9 | ¥5098.1959 | 1.59% | $685.13 | $639.9 | $12.99万 | $129.94万 |
| $702.97 | ¥5130.8374 | 1.32% | $706 | $682.56 | $75.56万 | $5.24亿 |
| $704.25 | ¥5140.1799 | 1.55% | $697.75 | $638.2 | $1,441.36万 | $1.44亿 |
| $717.37 | ¥5235.7967 | 2.09% | $710.86 | $654.33 | $7.26万 | $72.64万 |
| $702 | ¥5123.6172 | 1.52% | $695.69 | $640.43 | $5.58万 | $3,864.16万 |
5 SOL Solana | |||||||
| $204.31 | ¥1491.177 | 4.55% | $197.41 | $178.94 | $13.60万 | $135.99万 |
| $199.46 | ¥1455.8186 | 3.85% | $189.4 | $176.91 | $11.65万 | $116.49万 |
| $199.64 | ¥1457.1324 | 4.27% | $189.57 | $176.36 | $1,352.14万 | $26.44亿 |
| $198.76 | ¥1450.6697 | 3.84% | $189.37 | $176.37 | $39.28万 | $7,672.81万 |
| $200.12 | ¥1460.5958 | 5.66% | $189.3 | $176.3 | $2,705.00万 | $2.71亿 |
6 DOGE Dogecoin | |||||||
| $0.3322 | ¥2.4247 | 2.85% | $0.3285 | $0.3026 | $3,163.73万 | $3.16亿 |
| $0.3336 | ¥2.4346 | 2.90% | $0.3248 | $0.3202 | $53.85亿 | $17.82亿 |
| $0.3323 | ¥2.4253 | 3.20% | $0.322 | $0.3035 | $2.50亿 | $8,244.47万 |
7 USDC USD Coin | |||||||
| $1.0001 | ¥7.2996 | -0.05% | $1.0013 | $1.0002 | $504.53万 | $504.79万 |
8 ADA Cardano | |||||||
| $0.9264 | ¥6.7616 | 1.48% | $0.9499 | $0.8911 | $5.01亿 | $4.62亿 |
| $0.9328 | ¥6.8044 | 3.45% | $0.94 | $0.8631 | $6.12万 | $61.21万 |
| $0.9602 | ¥7.0083 | 2.44% | $0.9501 | $0.8933 | $8.75万 | $87.51万 |
| $0.9238 | ¥6.7388 | 2.26% | $0.9153 | $0.8615 | $1,266.99万 | $1.27亿 |
9 TRX TRON | |||||||
| $0.257 | ¥1.8754 | 1.73% | $0.2514 | $0.2405 | $186.75万 | $1,867.48万 |
| $0.2569 | ¥1.8751 | 1.71% | $0.2595 | $0.2506 | $5.71亿 | $1.46亿 |
10 AVAX Avalanche | |||||||
| $41.26 | ¥300.9752 | 8.52% | $37.97 | $35.57 | $256.38万 | $2,563.78万 |
| $41.289 | ¥301.3602 | 6.35% | $37.995 | $35.6 | $999.54万 | $4.03亿 |
| $41.25 | ¥301.0755 | 5.80% | $37.946 | $35.583 | $26.37万 | $1,058.18万 |
11 LINK ChainLink | |||||||
| $25.548 | ¥186.4646 | 0.00% | $24.211 | $22.222 | $9.45万 | $94.48万 |
| $24.811 | ¥181.0905 | 2.70% | $23.415 | $21.551 | $71.63万 | $1,774.41万 |
| $25.686 | ¥187.3691 | 5.78% | $23.436 | $21.488 | $693.52万 | $6,935.18万 |
| $24.752 | ¥180.6549 | 2.28% | $24.882 | $21.506 | $6.98万 | $69.77万 |
| $24.897 | ¥181.7182 | 2.46% | $25.98 | $23.769 | $2,496.10万 | $6.18亿 |
12 TON Toncoin | |||||||
| $5.8573 | ¥42.7513 | 4.06% | $5.6371 | $5.2881 | $1,200.44万 | $6,907.85万 |
13 SUI Sui | |||||||
| $4.5829 | ¥33.4497 | -1.98% | $4.442 | $4.1081 | $684.24万 | $3,145.67万 |
| $4.6068 | ¥33.6241 | -1.96% | $4.6855 | $4.105 | $2.08亿 | $9.59亿 |
| $4.5782 | ¥33.3961 | 0.00% | $4.4502 | $4.1 | $476.82万 | $4,768.23万 |
14 HBAR Hedera Hashgraph | |||||||
| $0.3127 | ¥2.2823 | 4.95% | $0.2926 | $0.2555 | $26.09亿 | $8.28亿 |
15 XLM Stellar | |||||||
| $0.3904 | ¥2.8493 | 5.11% | $0.4138 | $0.3665 | $6.15亿 | $2.41亿 |
| $0.3893 | ¥2.8416 | 4.32% | $0.3751 | $0.3462 | $347.43万 | $3,474.26万 |
16 DOT Polkadot | |||||||
| $7.459 | ¥54.4403 | 1.91% | $7.515 | $6.672 | $1.20万 | $12.03万 |
| $7.456 | ¥54.4199 | 2.63% | $7.558 | $6.647 | $382.50万 | $3,824.99万 |
| $7.672 | ¥55.9642 | 2.50% | $7.285 | $6.816 | $7,842.00 | $7.84万 |
| $7.456 | ¥54.4199 | 2.35% | $7.135 | $6.651 | $2,609.53万 | $1.94亿 |
17 BCH Bitcoin Cash | |||||||
| $464.33 | ¥3388.9589 | 0.84% | $465.36 | $433.17 | $2.90万 | $29.03万 |
| $465.99 | ¥3401.1678 | 1.76% | $458.22 | $431.77 | $8,912.34 | $414.49万 |
| $465.09 | ¥3394.5989 | 1.13% | $461 | $454.81 | $25.95万 | $1.21亿 |
| $473.49 | ¥3455.8141 | 1.55% | $467.04 | $434.76 | $1.17万 | $11.73万 |
| $464.45 | ¥3389.8348 | 0.18% | $466.12 | $431.94 | $130.86万 | $1,308.63万 |
18 UNI Uniswap | |||||||
| $14.194 | ¥103.5992 | 0.53% | $14.425 | $13.216 | $336.49万 | $3,364.93万 |
| $14.225 | ¥103.8254 | 0.94% | $14.764 | $13.734 | $1,332.04万 | $1.90亿 |
19 LTC Litecoin | |||||||
| $108.6 | ¥792.628 | 2.70% | $107.61 | $98.26 | $7.64万 | $76.39万 |
| $108.5 | ¥791.9198 | 2.41% | $105.87 | $97.84 | $6.70万 | $724.20万 |
| $108.35 | ¥790.825 | 1.45% | $110.78 | $105.07 | $205.62万 | $2.22亿 |
| $107.9 | ¥787.5189 | 1.65% | $105.92 | $97.87 | $373.07万 | $3,730.71万 |
| $112.07 | ¥817.5058 | 1.38% | $109.43 | $101.68 | $9.32万 | $93.23万 |
20 NEAR NEAR Protocol | |||||||
| $5.558 | ¥40.5667 | 1.55% | $5.704 | $4.913 | $264.19万 | $2,641.87万 |
| $5.559 | ¥40.574 | 1.68% | $5.213 | $4.911 | $60.58万 | $334.40万 |
| $5.541 | ¥40.4427 | 1.15% | $5.217 | $4.912 | $2,811.29万 | $1.55亿 |
21 AAVE Aave | |||||||
| $370.37 | ¥2703.1825 | 0.00% | $360.18 | $307.34 | $341.00万 | $3,409.99万 |
| $372.58 | ¥2719.3869 | -1.36% | $360.86 | $308.7 | $121.07万 | $4.53亿 |
22 APT Aptos | |||||||
| $9.8187 | ¥71.6647 | 2.42% | $9.4801 | $8.87 | $2,569.31万 | $2.47亿 |
| $9.822 | ¥71.6888 | 2.83% | $9.469 | $8.861 | $139.58万 | $1,395.79万 |
23 ICP Internet Computer | |||||||
| $11.403 | ¥83.2282 | 5.41% | $10.364 | $9.633 | $463.69万 | $5,124.61万 |
24 POL POL (ex-MATIC) | |||||||
| $0.5215 | ¥3.8065 | 2.47% | $0.4921 | $0.4611 | $8,884.39万 | $4,598.30万 |
25 VET VeChain | |||||||
| $0.05204 | ¥0.3798 | 8.09% | $0.05427 | $0.04716 | $17.36亿 | $8,930.69万 |
26 ETC Ethereum Classic | |||||||
| $27.527 | ¥200.9086 | 0.72% | $27.874 | $25.41 | $192.44万 | $1,924.40万 |
| $27.666 | ¥201.9286 | 1.26% | $27.955 | $25.393 | $424.09万 | $1.18亿 |
27 RENDER Render Network | |||||||
| $7.773 | ¥56.732 | 1.87% | $7.332 | $6.842 | $858.57万 | $6,685.85万 |
28 TAO Bittensor | |||||||
| $503.44 | ¥3674.5079 | 0.94% | $468.24 | $439.79 | $17.40万 | $8,662.06万 |
29 XMR Monero | |||||||
| $196.1 | ¥1431.2947 | 4.47% | $191.47 | $189.04 | $13.68万 | $2,597.89万 |
30 FET Fetch.ai | |||||||
| $1.3791 | ¥10.0658 | 0.74% | $1.3063 | $1.2249 | $8,703.27万 | $1.20亿 |
31 ARB Arbitrum | |||||||
| $0.8103 | ¥5.9142 | 1.00% | $0.7808 | $0.725 | $416.01万 | $337.27万 |
| $0.8056 | ¥5.8798 | 0.75% | $0.7814 | $0.7252 | $1.79亿 | $1.46亿 |
32 FIL Filecoin | |||||||
| $5.396 | ¥39.3843 | 4.55% | $5.048 | $4.715 | $71.84万 | $384.02万 |
| $5.391 | ¥39.3468 | 4.13% | $5.05 | $4.72 | $523.57万 | $5,235.70万 |
| $5.401 | ¥39.4208 | 4.45% | $5.049 | $4.718 | $3,684.59万 | $1.97亿 |
33 ALGO Algorand | |||||||
| $0.3884 | ¥2.8349 | 4.16% | $0.4134 | $0.3656 | $4.52亿 | $1.77亿 |
| $0.3861 | ¥2.818 | 3.18% | $0.3792 | $0.3341 | $141.59万 | $1,415.94万 |
34 ENA ENA | |||||||
| $1.0359 | ¥7.5606 | -1.98% | $1.0948 | $1.0132 | $4.32亿 | $4.54亿 |
| $1.0367 | ¥7.5667 | -1.59% | $1.0994 | $0.9901 | $1,192.98万 | $1,250.86万 |
35 KAS Kaspa | |||||||
| $0.1176 | ¥0.8584 | -3.05% | $0.1237 | $0.1144 | $4.40亿 | $5,249.81万 |
36 FTM Fantom | |||||||
| $1.0026 | ¥7.3178 | -3.08% | $1.054 | $0.9336 | $3.23亿 | $3.15亿 |
| $0.9991 | ¥7.2922 | -3.31% | $1.0505 | $0.9333 | $275.26万 | $2,752.57万 |
37 ATOM Cosmos | |||||||
| $6.948 | ¥50.7107 | 1.12% | $6.674 | $6.228 | $79.02万 | $790.18万 |
| $6.925 | ¥50.5428 | 0.70% | $7.189 | $6.715 | $915.06万 | $6,373.93万 |
38 OP Optimism | |||||||
| $1.948 | ¥14.2181 | 1.12% | $1.9593 | $1.7019 | $193.91万 | $1,939.09万 |
| $1.9452 | ¥14.1976 | 0.81% | $1.9617 | $1.7016 | $5,767.19万 | $1.11亿 |
39 STX Stacks | |||||||
| $1.7312 | ¥12.6357 | 2.43% | $1.6831 | $1.5816 | $4,396.16万 | $7,607.78万 |
40 IMX Immutable X | |||||||
| $1.4749 | ¥10.765 | 2.25% | $1.3849 | $1.2756 | $1,052.91万 | $1,544.27万 |
41 ONDO Ondo | |||||||
| $1.665 | ¥12.1525 | 0.43% | $1.6602 | $1.5379 | $1.20亿 | $2.02亿 |
42 THETA THETA | |||||||
| $2.353 | ¥17.1736 | 0.00% | $2.289 | $2.074 | $37.40万 | $373.98万 |
| $2.3544 | ¥17.1843 | 2.17% | $2.4527 | $2.2296 | $2,564.20万 | $6,021.09万 |
43 MOVE Movement | |||||||
| $1.0115 | ¥7.3827 | 17.23% | $0.8696 | $0.71 | $7.54亿 | $7.12亿 |
44 INJ Injective Protocol | |||||||
| $23.341 | ¥170.3566 | 2.55% | $21.552 | $19.968 | $330.82万 | $7,634.67万 |
45 PENGU Pudgy Penguins | |||||||
| $0.03539 | ¥0.2583 | 13.51% | $0.02864 | $0.02519 | $299.45亿 | $10.52亿 |
46 GRT The Graph | |||||||
| $0.2272 | ¥1.6584 | 2.81% | $0.214 | $0.1996 | $1.41亿 | $3,200.43万 |
47 WIF dogwifhat | |||||||
| $2.0403 | ¥14.8832 | 0.27% | $1.9846 | $1.8456 | $312.58万 | $3,125.78万 |
| $2.0499 | ¥14.9618 | 1.28% | $1.9801 | $1.8442 | $541.59万 | $1,100.56万 |
| $2.0515 | ¥14.9735 | 1.22% | $2.0976 | $1.9645 | $1.70亿 | $3.45亿 |
48 SEI Sei Token | |||||||
| $0.4654 | ¥3.3969 | 2.24% | $0.438 | $0.4081 | $1.76亿 | $8,139.91万 |
49 WLD Worldcoin | |||||||
| $2.3549 | ¥17.1781 | 1.70% | $2.2768 | $2.1125 | $243.38万 | $2,433.82万 |
| $2.3605 | ¥17.229 | 1.79% | $2.2722 | $2.1124 | $346.79万 | $812.71万 |
| $2.3577 | ¥17.2084 | 1.16% | $2.2752 | $2.1128 | $1.19亿 | $2.79亿 |
50 JASMY JasmyCoin | |||||||
| $0.0388 | ¥0.2832 | 8.61% | $0.03416 | $0.03174 | $20.84亿 | $7,923.48万 |
51 RUNE THORChain | |||||||
| $5.335 | ¥38.9391 | 0.24% | $5.308 | $4.825 | $715.42万 | $3,837.20万 |
| $5.388 | ¥39.3033 | 0.00% | $5.142 | $4.824 | $48.19万 | $481.90万 |
52 OM MANTRA(old) | |||||||
| $3.8013 | ¥27.7449 | 0.46% | $3.8336 | $3.471 | $1,418.97万 | $5,384.65万 |
53 TIA Celestia | |||||||
| $5.357 | ¥39.0997 | 0.16% | $5.118 | $4.8035 | $193.47万 | $1,033.59万 |
| $5.3679 | ¥39.1792 | 0.31% | $5.1225 | $4.7962 | $2,603.25万 | $1.39亿 |
54 QNT Quant | |||||||
| $122.37 | ¥893.1542 | 3.32% | $116.94 | $102.01 | $14.17万 | $1,694.18万 |
55 LDO Lido DAO | |||||||
| $1.9408 | ¥14.1655 | 4.63% | $1.7939 | $1.6637 | $4,842.71万 | $9,159.89万 |
56 GALA Gala Games | |||||||
| $0.03942 | ¥0.2877 | 5.74% | $0.03655 | $0.03392 | $47.76亿 | $1.85亿 |
57 SAND The Sandbox | |||||||
| $0.6233 | ¥4.5493 | 7.32% | $0.6519 | $0.5725 | $227.10万 | $2,270.96万 |
| $0.6259 | ¥4.5682 | 7.25% | $0.5857 | $0.5426 | $3.35亿 | $2.07亿 |
58 MKR Maker | |||||||
| $1643.8 | ¥11997.7674 | 1.59% | $1678 | $1587.3 | $2.98万 | $4,854.76万 |
59 PYTH Pyth Network | |||||||
| $0.3957 | ¥2.8881 | 1.60% | $0.3745 | $0.3487 | $7,298.10万 | $2,881.23万 |
60 XTZ Tezos | |||||||
| $1.41 | ¥10.2913 | 3.68% | $1.34 | $1.217 | $3,535.58万 | $4,994.17万 |
61 EOS EOS | |||||||
| $0.863 | ¥6.2989 | 2.37% | $0.818 | $0.761 | $8,889.19万 | $7,637.78万 |
| $0.863 | ¥6.2989 | 2.74% | $0.856 | $0.76 | $71.43万 | $714.31万 |
62 CRV Curve DAO | |||||||
| $1.0375 | ¥7.5725 | 10.84% | $0.9751 | $0.7976 | $1,003.27万 | $1,007.84万 |
| $1.039 | ¥7.5835 | 11.24% | $0.9 | $0.794 | $3.30亿 | $3.30亿 |
63 FLOW Flow | |||||||
| $0.794 | ¥5.7952 | 3.52% | $0.784 | $0.696 | $4,489.96万 | $3,522.75万 |
64 ENS Ethereum Name Service | |||||||
| $36.387 | ¥265.5742 | -1.51% | $35.872 | $32.854 | $371.34万 | $1.37亿 |
| $36.595 | ¥267.0996 | -0.86% | $35.829 | $32.856 | $206.38万 | $2,063.85万 |
65 IOTA IOTA | |||||||
| $0.3386 | ¥2.4714 | 7.32% | $0.3513 | $0.3111 | $2.10亿 | $7,043.18万 |
66 AR Arweave | |||||||
| $17.715 | ¥129.2982 | 2.68% | $16.766 | $15.378 | $209.50万 | $3,682.89万 |
67 STRK STRK | |||||||
| $0.5057 | ¥3.691 | 1.69% | $0.5054 | $0.4536 | $5,588.01万 | $2,805.05万 |
68 AKT Akash | |||||||
| $3.38 | ¥24.6699 | 4.64% | $3.162 | $2.988 | $231.06万 | $765.59万 |
69 BSV Bitcoin SV | |||||||
| $56.93 | ¥415.5207 | 2.30% | $57.8 | $54.31 | $18.50万 | $1,041.39万 |
70 ZEC Zcash | |||||||
| $70.94 | ¥517.7769 | 5.10% | $71.83 | $67.02 | $180.52万 | $1.26亿 |
71 NEO Neo | |||||||
| $15.34 | ¥111.9636 | 2.21% | $15.733 | $14.568 | $197.26万 | $2,999.12万 |
| $15.287 | ¥111.5768 | 1.74% | $14.559 | $13.54 | $22.49万 | $341.44万 |
72 AXS Axie Infinity | |||||||
| $6.839 | ¥49.9165 | 2.76% | $7.007 | $6.555 | $594.83万 | $4,039.95万 |
| $6.797 | ¥49.6086 | 0.00% | $6.9 | $5.846 | $33.51万 | $335.09万 |
73 ZK zkSync | |||||||
| $0.2039 | ¥1.4884 | -0.06% | $0.1875 | $0.1694 | $2.27亿 | $4,643.62万 |
74 EGLD MultiversX | |||||||
| $36.248 | ¥264.5597 | 1.44% | $35.172 | $32.592 | $30.18万 | $301.80万 |
| $36.467 | ¥266.1653 | 1.87% | $36.374 | $32.595 | $41.17万 | $1,502.49万 |
75 MANA Decentraland | |||||||
| $0.5333 | ¥3.8923 | 6.68% | $0.4924 | $0.4591 | $119.83万 | $1,198.30万 |
| $0.5317 | ¥3.8808 | 5.58% | $0.5551 | $0.4922 | $1.31亿 | $6,913.13万 |
76 APE APE Coin | |||||||
| $1.2626 | ¥9.2152 | 2.32% | $1.1912 | $1.099 | $6,685.73万 | $8,367.85万 |
77 JTO JITO | |||||||
| $3.2189 | ¥23.4941 | 0.85% | $3.0555 | $2.8653 | $974.06万 | $3,090.76万 |
78 CHZ Chiliz | |||||||
| $0.095 | ¥0.693 | 6.74% | $0.0915 | $0.082 | $43.87万 | $438.68万 |
| $0.09379 | ¥0.6846 | 2.59% | $0.09162 | $0.08189 | $6.56亿 | $6,122.01万 |
79 W Wormhole | |||||||
| $0.3024 | ¥2.2075 | 5.91% | $0.291 | $0.2515 | $1.01亿 | $2,951.86万 |
80 EIGEN EigenLayer | |||||||
| $3.9332 | ¥28.7076 | 1.90% | $3.8558 | $3.5177 | $2,742.90万 | $1.07亿 |
81 CFX Conflux Network | |||||||
| $0.1695 | ¥1.2369 | 4.38% | $0.1599 | $0.1488 | $1.15亿 | $1,910.63万 |
82 MINA Mina Protocol | |||||||
| $0.6476 | ¥4.7267 | 2.52% | $0.6189 | $0.5805 | $2,337.12万 | $1,503.04万 |
83 COMP Compound | |||||||
| $86.83 | ¥633.7548 | 2.75% | $89.31 | $82.88 | $29.74万 | $2,562.11万 |
84 SNX Synthetix | |||||||
| $2.265 | ¥16.5318 | 7.81% | $2.072 | $1.923 | $1,976.14万 | $4,356.23万 |
85 CAKE PancakeSwap | |||||||
| $2.5921 | ¥18.9192 | 2.75% | $2.449 | $2.2651 | $963.62万 | $2,471.92万 |
86 MANTA Manta | |||||||
| $0.9379 | ¥6.8455 | 2.93% | $0.9033 | $0.8239 | $1,422.26万 | $1,318.75万 |
87 SUPER SuperFarm | |||||||
| $1.7544 | ¥12.805 | 8.81% | $1.5482 | $1.4293 | $1,267.64万 | $2,176.36万 |
88 GAS Gas | |||||||
| $4.89 | ¥35.6911 | 1.79% | $4.699 | $4.349 | $227.79万 | $1,110.01万 |
89 LPT Livepeer | |||||||
| $19.292 | ¥140.8084 | 5.91% | $16.002 | $14.608 | $1,920.91万 | $3.66亿 |
90 DYDX DYDX | |||||||
| $1.572 | ¥11.4737 | 2.95% | $1.512 | $1.385 | $4,287.54万 | $6,666.07万 |
91 NOT Notcoin | |||||||
| $0.006859 | ¥0.05006 | 2.02% | $0.00675 | $0.0061 | $60.27亿 | $4,083.59万 |
92 METIS MetisDAO | |||||||
| $47.42 | ¥346.0996 | 3.45% | $44.76 | $41.61 | $12.37万 | $577.00万 |
93 SKL SKALE Network | |||||||
| $0.05318 | ¥0.3882 | 4.64% | $0.05368 | $0.04978 | $1.14亿 | $591.33万 |
94 DYM DYM | |||||||
| $1.5531 | ¥11.3358 | 1.66% | $1.5426 | $1.3694 | $581.37万 | $893.88万 |
95 RONIN RONIN(old) | |||||||
| $2.0187 | ¥14.7341 | 1.94% | $2.0172 | $1.804 | $603.74万 | $1,201.84万 |
96 JUP Jupiter token | |||||||
| $0.9033 | ¥6.593 | 4.21% | $0.8504 | $0.7925 | $4,494.63万 | $3,989.52万 |
97 ROSE Oasis Network | |||||||
| $0.08822 | ¥0.6439 | 1.75% | $0.08396 | $0.07779 | $1.62亿 | $1,422.47万 |
98 ORDI Ordinals | |||||||
| $28.104 | ¥205.1255 | 1.47% | $27.338 | $25.766 | $14.13万 | $393.84万 |
| $28.024 | ¥204.5416 | 1.58% | $27.355 | $25.771 | $412.68万 | $1.15亿 |
99 NTRN Neutron | |||||||
| $0.3984 | ¥2.9078 | 2.55% | $0.3831 | $0.3571 | $1,032.61万 | $407.62万 |
100 1INCH 1inch | |||||||
| $0.4169 | ¥3.0429 | 2.86% | $0.4093 | $0.369 | $3,963.30万 | $1,635.23万 |
101 ONG Ontology Gas | |||||||
| $0.3407 | ¥2.487 | -0.72% | $0.3402 | $0.3067 | $3,334.30万 | $1,167.15万 |
102 BLUR Blur | |||||||
| $0.2768 | ¥2.0204 | 3.38% | $0.2658 | $0.248 | $6,614.99万 | $1,813.11万 |
103 KSM Kusama | |||||||
| $36.412 | ¥265.7639 | 10.78% | $37.338 | $32.244 | $101.08万 | $3,591.09万 |
104 DENT Dentcoin | |||||||
| $0.001333 | ¥0.009729 | 6.64% | $0.001201 | $0.001102 | $65.05亿 | $844.57万 |
105 PIXEL PIXEL | |||||||
| $0.1726 | ¥1.2599 | 2.48% | $0.1645 | $0.1513 | $8,819.58万 | $1,498.91万 |
106 DASH Dash | |||||||
| $44.53 | ¥325.0156 | 11.52% | $45.46 | $39.44 | $123.95万 | $5,295.17万 |
107 TWT Trust Wallet | |||||||
| $1.2913 | ¥9.4249 | 2.39% | $1.2817 | $1.1663 | $612.31万 | $783.52万 |
108 BAKE BakerySwap | |||||||
| $0.2821 | ¥2.059 | 1.33% | $0.2683 | $0.2476 | $4,974.67万 | $1,408.94万 |
109 KAVA Kava | |||||||
| $0.4863 | ¥3.5494 | 7.09% | $0.4904 | $0.4455 | $3,043.16万 | $1,436.41万 |
110 XVG Verge | |||||||
| $0.01433 | ¥0.1046 | 14.33% | $0.01377 | $0.01172 | $122.69亿 | $1.66亿 |
111 ASTR Astar | |||||||
| $0.06518 | ¥0.4757 | 3.08% | $0.06234 | $0.05839 | $1.59亿 | $1,019.56万 |
112 BOME BOOK OF MEME | |||||||
| $0.00675 | ¥0.04927 | 2.16% | $0.006411 | $0.006 | $127.16亿 | $8,453.74万 |
| $0.006738 | ¥0.04918 | 1.95% | $0.006676 | $0.005999 | $5.57亿 | $370.19万 |
113 ZRX 0x | |||||||
| $0.5297 | ¥3.8662 | 10.29% | $0.5345 | $0.468 | $8,598.44万 | $4,372.19万 |
114 HOT Holo | |||||||
| $0.002564 | ¥0.01871 | 1.79% | $0.002483 | $0.002281 | $51.68亿 | $1,324.61万 |
115 ETHFI ether.fi governance token | |||||||
| $2.1055 | ¥15.3676 | 1.17% | $2.0488 | $1.8818 | $3,121.07万 | $6,532.69万 |
| $2.0979 | ¥15.3122 | 0.73% | $2.0473 | $1.8819 | $129.41万 | $270.55万 |
116 ZIL Zilliqa | |||||||
| $0.0231 | ¥0.1686 | 4.48% | $0.02171 | $0.02018 | $6.36亿 | $1,461.42万 |
117 ME Magic Eden | |||||||
| $3.367 | ¥24.5751 | 11.38% | $3.103 | $2.83 | $5,173.45万 | $1.68亿 |
118 ENJ Enjin Coin | |||||||
| $0.2442 | ¥1.7824 | 4.74% | $0.2276 | $0.2086 | $4,547.34万 | $1,098.10万 |
119 FLM Flamingo | |||||||
| $0.0796 | ¥0.581 | 4.74% | $0.0744 | $0.0688 | $9,316.36万 | $729.61万 |
120 WOO Woo | |||||||
| $0.23 | ¥1.6789 | 4.80% | $0.2135 | $0.1963 | $3,416.45万 | $766.41万 |
121 PEOPLE ConstitutionDAO | |||||||
| $0.04615 | ¥0.3368 | 3.27% | $0.04338 | $0.0405 | $11.60亿 | $5,254.49万 |
122 AI Sleepless AI | |||||||
| $0.6181 | ¥4.5112 | 10.94% | $0.5469 | $0.4739 | $4,125.25万 | $2,393.94万 |
123 CGPT ChainGPT | |||||||
| $0.2752 | ¥2.0083 | 9.85% | $0.2555 | $0.1934 | $2.56亿 | $6,882.39万 |
124 BAT Basic Attention Token | |||||||
| $0.2754 | ¥2.0101 | 16.50% | $0.3044 | $0.2332 | $10.79亿 | $3.00亿 |
125 IO IO.NET | |||||||
| $3.1286 | ¥22.835 | 1.68% | $3.1286 | $2.8009 | $1,476.10万 | $4,651.14万 |
126 ALT Alitas | |||||||
| $0.1257 | ¥0.9171 | 3.20% | $0.1198 | $0.1111 | $1.33亿 | $1,650.77万 |
127 ANKR Ankr | |||||||
| $0.03919 | ¥0.286 | 4.76% | $0.03635 | $0.03398 | $2.47亿 | $957.14万 |
128 ONE Harmony | |||||||
| $0.03234 | ¥0.236 | 7.87% | $0.02883 | $0.02468 | $16.95亿 | $5,406.45万 |
129 BIGTIME Big Time | |||||||
| $0.163 | ¥1.1898 | 11.32% | $0.148 | $0.1362 | $4.67亿 | $7,393.03万 |
130 CELO CELO | |||||||
| $0.711 | ¥5.1894 | 2.75% | $0.701 | $0.634 | $2,530.86万 | $1,782.55万 |
131 CHR Chromia | |||||||
| $0.2643 | ¥1.9291 | 2.60% | $0.2622 | $0.229 | $3,914.82万 | $1,033.71万 |
132 ACH Alchemy Pay | |||||||
| $0.02616 | ¥0.1909 | 6.96% | $0.02398 | $0.02241 | $6.51亿 | $1,687.06万 |
133 CKB Nervos Network | |||||||
| $0.01276 | ¥0.0931 | 7.72% | $0.01138 | $0.01034 | $18.21亿 | $2,230.55万 |
134 GLM Golem | |||||||
| $0.3797 | ¥2.7714 | 2.22% | $0.3725 | $0.3398 | $3,369.00万 | $1,272.81万 |
135 ETHW Ethereum PoW | |||||||
| $3.5077 | ¥25.602 | 4.20% | $3.2892 | $3.0517 | $200.75万 | $684.60万 |
136 IOTX IoTeX | |||||||
| $0.03958 | ¥0.2889 | 3.26% | $0.03791 | $0.0353 | $2.60亿 | $1,021.50万 |
137 C98 Coin98 | |||||||
| $0.1871 | ¥1.3656 | 6.55% | $0.1659 | $0.1524 | $1.35亿 | $2,472.21万 |
138 FXS Frax Share | |||||||
| $4.2556 | ¥31.0608 | 34.16% | $3.47 | $2.4868 | $4,774.82万 | $1.77亿 |
139 SFP SafePal | |||||||
| $0.7489 | ¥5.4661 | -0.43% | $0.7803 | $0.6679 | $1,546.40万 | $1,164.28万 |
140 GMT Green Metaverse Token | |||||||
| $0.1379 | ¥1.0065 | -0.58% | $0.1376 | $0.1298 | $33.00万 | $330.00万 |
| $0.1382 | ¥1.0088 | -0.30% | $0.1376 | $0.13 | $2.35亿 | $3,285.54万 |
141 QTUM Qtum | |||||||
| $3.413 | ¥24.9108 | 4.60% | $3.457 | $3.205 | $278.77万 | $935.04万 |
142 AEVO AEVO | |||||||
| $0.3936 | ¥2.8728 | 3.17% | $0.3681 | $0.3424 | $4,754.49万 | $1,847.78万 |
143 RVN RavenCoin | |||||||
| $0.02269 | ¥0.1656 | 4.80% | $0.02156 | $0.02012 | $3.08亿 | $688.11万 |
144 POLYX Polymesh | |||||||
| $0.2892 | ¥2.1111 | 2.27% | $0.2888 | $0.263 | $5,278.84万 | $1,520.16万 |
145 BNX BinaryX | |||||||
| $0.4352 | ¥3.1764 | 0.76% | $0.4347 | $0.3975 | $1,649.70万 | $716.91万 |
146 KDA Kadena | |||||||
| $1.1004 | ¥8.0316 | 7.21% | $1.0233 | $0.9399 | $1,472.07万 | $1,580.30万 |
147 MASK Mask Network | |||||||
| $3.2273 | ¥23.5554 | 1.61% | $3.1242 | $2.9307 | $1,205.35万 | $3,857.61万 |
148 ILV Illuvium | |||||||
| $43.545 | ¥317.8262 | 4.57% | $43.494 | $38.669 | $18.53万 | $791.26万 |
149 YFI Yearn.Finance | |||||||
| $9266 | ¥67628.8276 | 3.29% | $8907 | $8339 | $2,244.98 | $2,065.53万 |
150 SUSHI SushiSwap | |||||||
| $1.6113 | ¥11.7606 | 6.03% | $1.503 | $1.3952 | $4,591.51万 | $7,443.38万 |
151 HOOK Hooked Protocol | |||||||
| $0.44 | ¥3.2115 | 3.72% | $0.4143 | $0.3843 | $1,452.14万 | $628.49万 |
152 LUNA2 Terra | |||||||
| $0.4505 | ¥3.2881 | 2.99% | $0.425 | $0.3923 | $3,642.16万 | $1,623.68万 |
153 LQTY Liquity | |||||||
| $2.0178 | ¥14.7275 | 12.77% | $1.9593 | $1.5692 | $1,052.33万 | $1,970.26万 |
154 XVS Venus | |||||||
| $10.14 | ¥74.0098 | 3.19% | $9.69 | $8.848 | $67.52万 | $677.95万 |
155 T Threshold Network | |||||||
| $0.03024 | ¥0.2207 | 3.14% | $0.0293 | $0.02677 | $2.57亿 | $763.63万 |
156 ARKM Arkham | |||||||
| $1.6042 | ¥11.7087 | 1.69% | $1.5904 | $1.3939 | $2,658.06万 | $4,250.26万 |
157 GMX GMX | |||||||
| $30.362 | ¥221.6062 | 2.88% | $28.454 | $26.678 | $28.87万 | $859.02万 |
158 BICO Biconomy | |||||||
| $0.3165 | ¥2.3101 | 5.78% | $0.2882 | $0.2659 | $3,646.37万 | $1,140.50万 |
159 LRC Loopring | |||||||
| $0.2203 | ¥1.6076 | 3.46% | $0.2023 | $0.1871 | $4,368.23万 | $953.48万 |
160 DUSK Dusk Network | |||||||
| $0.2334 | ¥1.7036 | 8.49% | $0.2069 | $0.192 | $3,384.68万 | $767.22万 |
161 RPL Rocket Pool | |||||||
| $12.304 | ¥89.8044 | 1.03% | $12.278 | $10.722 | $33.48万 | $412.50万 |
162 OMG OMG Network | |||||||
| $0.3759 | ¥2.7436 | 5.47% | $0.3795 | $0.3463 | $1,129.80万 | $409.54万 |
163 UMA UMA Voting | |||||||
| $2.886 | ¥21.0643 | 3.44% | $2.695 | $2.506 | $306.46万 | $870.94万 |
164 BAND Band Protocol | |||||||
| $1.5618 | ¥11.399 | 4.02% | $1.5381 | $1.3558 | $422.35万 | $650.63万 |
165 ONT Ontology | |||||||
| $0.2522 | ¥1.8408 | 6.06% | $0.2423 | $0.2342 | $6,453.56万 | $1,608.95万 |
166 SCR Scroll | |||||||
| $1.2261 | ¥8.9491 | 1.52% | $1.2234 | $1.0415 | $5,985.18万 | $7,189.65万 |
167 MTL Metal | |||||||
| $1.2243 | ¥8.9357 | 2.48% | $1.1968 | $1.114 | $1,326.05万 | $1,642.80万 |
168 SXP Solar | |||||||
| $0.3292 | ¥2.4028 | 2.40% | $0.3347 | $0.3154 | $4,379.99万 | $1,426.03万 |
169 STORJ Storj | |||||||
| $0.514 | ¥3.7516 | 4.34% | $0.4825 | $0.4455 | $2,626.19万 | $1,333.52万 |
170 PORTAL PORTAL token | |||||||
| $0.3375 | ¥2.4633 | 3.72% | $0.3347 | $0.2916 | $3,817.78万 | $1,271.59万 |
171 HMSTR Hamster Kombat | |||||||
| $0.003184 | ¥0.02324 | -1.70% | $0.002782 | $0.002574 | $182.28亿 | $5,728.77万 |
172 ICX ICON | |||||||
| $0.1899 | ¥1.386 | 5.56% | $0.179 | $0.1636 | $6,769.37万 | $1,270.50万 |
173 CYBER CyberConnect | |||||||
| $3.654 | ¥26.6698 | 2.21% | $3.475 | $3.229 | $135.45万 | $490.95万 |
174 REZ Renzo | |||||||
| $0.03803 | ¥0.2776 | 2.42% | $0.03674 | $0.03407 | $3.02亿 | $1,137.06万 |
175 BB BounceBit | |||||||
| $0.43 | ¥3.1385 | 2.50% | $0.3954 | $0.3498 | $1.17亿 | $4,921.89万 |
176 HIVE Hive | |||||||
| $0.3398 | ¥2.4805 | -7.44% | $0.3815 | $0.3365 | $1.94亿 | $6,774.40万 |
177 SSV SSV Network | |||||||
| $23.995 | ¥175.1347 | 1.79% | $23.03 | $19.946 | $97.77万 | $2,303.80万 |
178 SAGA SAGA Token | |||||||
| $1.562 | ¥11.4004 | 2.85% | $1.5261 | $1.4162 | $1,542.50万 | $2,386.08万 |
179 BAL Balancer | |||||||
| $2.736 | ¥19.9695 | 2.32% | $2.578 | $2.412 | $202.68万 | $545.07万 |
180 PENDLE Pendle Finance | |||||||
| $5.3169 | ¥38.807 | 0.23% | $5.1189 | $4.8035 | $588.30万 | $3,118.11万 |
181 WAXP WAX Token | |||||||
| $0.04524 | ¥0.3302 | 2.63% | $0.0445 | $0.0402 | $1.07亿 | $480.70万 |
182 IOST IOST | |||||||
| $0.007263 | ¥0.05301 | 4.28% | $0.007458 | $0.006901 | $9.67亿 | $697.38万 |
183 API3 API3 | |||||||
| $1.779 | ¥12.9846 | 5.64% | $1.6859 | $1.5056 | $826.67万 | $1,440.14万 |
184 MAGIC Treasure DAO | |||||||
| $0.4763 | ¥3.4764 | 6.82% | $0.4536 | $0.3992 | $2,329.19万 | $1,090.04万 |
185 CTSI Cartesi | |||||||
| $0.1672 | ¥1.2204 | 4.70% | $0.1564 | $0.1454 | $3,506.65万 | $578.77万 |
186 NKN New Kind of Network | |||||||
| $0.1071 | ¥0.7814 | 6.65% | $0.1011 | $0.0894 | $9,404.50万 | $992.13万 |
187 VELODROME Velodrome Finance | |||||||
| $0.1967 | ¥1.436 | 6.50% | $0.185 | $0.1658 | $2.10亿 | $3,980.63万 |
188 BADGER Badger DAO | |||||||
| $4.6877 | ¥34.2146 | 7.92% | $4.2892 | $3.8063 | $587.93万 | $2,569.33万 |
189 USTC TerraClassicUSD | |||||||
| $0.01982 | ¥0.1447 | 1.25% | $0.01988 | $0.01774 | $3.46亿 | $680.05万 |
190 DEGEN DEGEN token | |||||||
| $0.01142 | ¥0.08337 | 1.44% | $0.01106 | $0.01023 | $18.92亿 | $2,180.47万 |
191 TRB Tellor Tributes | |||||||
| $66.299 | ¥483.8899 | 3.80% | $64.947 | $57.904 | $79.29万 | $5,187.81万 |
192 LISTA Lista DAO | |||||||
| $0.4639 | ¥3.3859 | -7.35% | $0.5087 | $0.4218 | $8,102.45万 | $3,752.75万 |
193 STG Stargate | |||||||
| $0.375 | ¥2.737 | 19.16% | $0.307 | $0.2902 | $1.79亿 | $6,515.99万 |
194 RLC iExec RLC | |||||||
| $2.3127 | ¥16.8799 | 6.46% | $2.426 | $2.1357 | $519.31万 | $1,189.19万 |
195 HFT Hashflow | |||||||
| $0.2295 | ¥1.6751 | 5.93% | $0.2174 | $0.1929 | $2,023.96万 | $455.55万 |
196 TNSR Tensor token | |||||||
| $0.4954 | ¥3.6158 | 3.51% | $0.4689 | $0.4327 | $2,307.15万 | $1,123.07万 |
197 PHB Phoenix Global Token | |||||||
| $1.6054 | ¥11.7175 | 4.87% | $1.57 | $1.3833 | $588.39万 | $930.17万 |
198 ARPA Arpachain | |||||||
| $0.05278 | ¥0.3852 | 4.64% | $0.04943 | $0.04584 | $1.03亿 | $531.21万 |
199 RDNT Radiant Capital | |||||||
| $0.06236 | ¥0.4552 | 2.40% | $0.05974 | $0.05428 | $2.05亿 | $1,268.65万 |
200 COTI Coti | |||||||
| $0.1343 | ¥0.9802 | 4.08% | $0.1251 | $0.1163 | $8,422.85万 | $1,118.22万 |
201 AERO Aerodrome Finance | |||||||
| $1.6285 | ¥11.8861 | 5.50% | $1.5118 | $1.433 | $589.63万 | $947.76万 |
202 BEL Bella Protocol | |||||||
| $0.6123 | ¥4.4689 | 4.76% | $0.576 | $0.536 | $869.71万 | $526.08万 |
203 MOVR Moonriver | |||||||
| $14.832 | ¥108.2558 | 10.03% | $13.775 | $12.128 | $84.86万 | $1,202.03万 |
204 LSK Lisk | |||||||
| $1.0188 | ¥7.4358 | 7.13% | $0.9681 | $0.8871 | $1,803.92万 | $1,826.27万 |
205 AUCTION Bounce Token | |||||||
| $23.338 | ¥170.3394 | 11.58% | $19.38 | $17.478 | $733.60万 | $1.62亿 |
206 LIT Litentry | |||||||
| $0.931 | ¥6.7952 | 9.92% | $0.816 | $0.759 | $1,599.03万 | $1,431.50万 |
207 TOKEN TokenFi | |||||||
| $0.05755 | ¥0.42 | 6.22% | $0.05569 | $0.04767 | $1.16亿 | $645.44万 |
208 RIF RSK Infrastructure Framework | |||||||
| $0.1123 | ¥0.8198 | 5.77% | $0.1071 | $0.09597 | $4,677.92万 | $512.91万 |
209 NMR Numeraire | |||||||
| $16.593 | ¥121.109 | 3.09% | $15.519 | $14.364 | $53.13万 | $879.80万 |
210 JOE JOE | |||||||
| $0.4401 | ¥3.2121 | 6.50% | $0.4192 | $0.3733 | $2,766.91万 | $1,171.37万 |
211 ORCA Orca | |||||||
| $4.098 | ¥29.9105 | 9.78% | $3.599 | $3.365 | $866.33万 | $3,430.17万 |
212 SYN SynLev | |||||||
| $0.5726 | ¥4.1793 | 3.17% | $0.5437 | $0.5054 | $1,060.50万 | $594.52万 |
213 LOKA League of Kingdoms | |||||||
| $0.2314 | ¥1.6889 | 4.66% | $0.2153 | $0.1991 | $1,531.36万 | $348.25万 |
214 CHESS Tranchess | |||||||
| $0.2119 | ¥1.5466 | 1.48% | $0.2073 | $0.1864 | $4,102.78万 | $878.73万 |
215 RSR Reserve Rights | |||||||
| $0.01415 | ¥0.1033 | 14.59% | $0.0126 | $0.01065 | $155.13亿 | $2.21亿 |
216 ID SPACE ID | |||||||
| $0.4727 | ¥3.4501 | -0.44% | $0.4593 | $0.4296 | $4,438.64万 | $2,096.07万 |
217 QUICK Quickswap | |||||||
| $0.04608 | ¥0.3363 | 3.27% | $0.04332 | $0.0404 | $1.30亿 | $592.72万 |
218 ARK Ark | |||||||
| $0.5548 | ¥4.0494 | 2.95% | $0.5342 | $0.5046 | $1,422.65万 | $784.77万 |
219 CETUS Cetus Protocol | |||||||
| $0.3745 | ¥2.7335 | 5.67% | $0.3429 | $0.3144 | $5,983.88万 | $2,151.29万 |
220 EDU Open Campus | |||||||
| $0.57 | ¥4.1603 | 4.91% | $0.5407 | $0.4941 | $1,286.30万 | $716.96万 |
221 CELR Celer Network | |||||||
| $0.02235 | ¥0.1631 | 12.09% | $0.01913 | $0.0177 | $8.33亿 | $1,803.41万 |
222 NULS NULS | |||||||
| $0.4312 | ¥3.1472 | 1.77% | $0.4188 | $0.3697 | $1,505.76万 | $645.03万 |
223 ALPACA Alpaca Network | |||||||
| $0.1863 | ¥1.3597 | 3.86% | $0.1772 | $0.1621 | $2,552.20万 | $470.00万 |
224 POWR Power Ledger | |||||||
| $0.2544 | ¥1.8568 | -0.51% | $0.2635 | $0.2319 | $6,048.06万 | $1,556.75万 |
225 VIDT VIDT Datalink | |||||||
| $0.03405 | ¥0.2485 | 2.81% | $0.03315 | $0.0307 | $2.45亿 | $829.77万 |
226 ZEN Horizen | |||||||
| $41.93 | ¥306.0387 | 10.57% | $33.888 | $27.365 | $1,836.01万 | $6.99亿 |
227 SPELL Spell Token | |||||||
| $0.0008173 | ¥0.005965 | 4.67% | $0.0007675 | $0.0007159 | $68.06亿 | $546.05万 |
228 FIO FIO Protocol | |||||||
| $0.04356 | ¥0.3179 | 7.00% | $0.03958 | $0.03662 | $2.87亿 | $1,190.52万 |
229 SANTOS Santos FC Fan Token | |||||||
| $3.466 | ¥25.2976 | 1.43% | $3.377 | $3.184 | $187.88万 | $643.61万 |
230 ATA Automata | |||||||
| $0.1061 | ¥0.7744 | 4.95% | $0.1022 | $0.0906 | $7,614.02万 | $796.85万 |
231 BNT Bancor | |||||||
| $0.7365 | ¥5.3753 | 3.18% | $0.7204 | $0.646 | $569.37万 | $410.16万 |
232 MEME Meme BRC | |||||||
| $0.01136 | ¥0.08294 | 4.41% | $0.01068 | $0.01005 | $26.69亿 | $2,971.26万 |
233 SYS Syscoin | |||||||
| $0.1196 | ¥0.8726 | 4.92% | $0.1124 | $0.1045 | $2,835.02万 | $333.54万 |
234 COW CowAi | |||||||
| $1.125 | ¥8.2111 | 33.39% | $0.8329 | $0.7168 | $4.10亿 | $3.90亿 |
235 SCRT Secret Network | |||||||
| $0.4223 | ¥3.0823 | 2.62% | $0.4045 | $0.3753 | $1,535.38万 | $637.67万 |
236 ALICE MyNeighborAlice | |||||||
| $1.224 | ¥8.9337 | 2.43% | $1.15 | $1.065 | $896.16万 | $1,085.52万 |
237 YGG Yield Guild Games | |||||||
| $0.5405 | ¥3.945 | 3.37% | $0.5034 | $0.4673 | $2,164.24万 | $1,158.85万 |
238 STEEM Steem | |||||||
| $0.2253 | ¥1.6442 | -6.48% | $0.2545 | $0.1992 | $2.94亿 | $6,902.34万 |
239 KNC Kyber Network Crystal v2 | |||||||
| $0.585 | ¥4.2698 | 3.98% | $0.5864 | $0.5545 | $829.70万 | $475.38万 |
240 AGLD Adventure Gold | |||||||
| $2.1536 | ¥15.7187 | 24.64% | $1.6274 | $1.4401 | $1.98亿 | $3.87亿 |
241 OGN Origin Protocol | |||||||
| $0.1187 | ¥0.8664 | 5.79% | $0.1133 | $0.1015 | $5,594.64万 | $647.32万 |
242 MBOX Mobox | |||||||
| $0.2118 | ¥1.5459 | 4.54% | $0.1998 | $0.1836 | $2,866.26万 | $597.17万 |
243 HIGH Highstreet | |||||||
| $1.5771 | ¥11.5109 | 1.49% | $1.4991 | $1.397 | $566.17万 | $887.07万 |
244 PERP Perpetual Protocol | |||||||
| $0.8674 | ¥6.331 | 3.26% | $0.8537 | $0.7668 | $821.23万 | $710.60万 |
245 RARE SuperRare | |||||||
| $0.12 | ¥0.8761 | 3.94% | $0.113 | $0.1053 | $7,274.33万 | $854.54万 |
246 STMX StormX | |||||||
| $0.00635 | ¥0.04635 | 3.76% | $0.00629 | $0.00553 | $24.08亿 | $1,499.57万 |
247 BAN Banano | |||||||
| $0.0517 | ¥0.3773 | -0.19% | $0.0533 | $0.0475 | $11.92亿 | $6,115.22万 |
248 TLM Alien Worlds | |||||||
| $0.01432 | ¥0.1046 | -1.05% | $0.01429 | $0.0131 | $8.60亿 | $1,219.38万 |
249 OXT Orchid | |||||||
| $0.1255 | ¥0.9161 | 8.02% | $0.1129 | $0.104 | $5,382.76万 | $651.75万 |
250 AERGO AERGO | |||||||
| $0.1425 | ¥1.0401 | 2.30% | $0.1388 | $0.1283 | $9,039.57万 | $1,275.14万 |
251 BANANA Banana Gun | |||||||
| $41.854 | ¥305.484 | 0.58% | $40.8 | $38.046 | $23.00万 | $957.15万 |
252 ALPHA Alpha Finance Lab | |||||||
| $0.08899 | ¥0.6495 | 5.06% | $0.08327 | $0.07671 | $1.39亿 | $1,215.49万 |
253 ACE Acala Network | |||||||
| $2.263 | ¥16.5172 | 4.39% | $2.2239 | $1.9924 | $447.06万 | $993.37万 |
254 LINA Linear Finance | |||||||
| $0.0052 | ¥0.03795 | 4.21% | $0.0048 | $0.00446 | $20.28亿 | $1,040.15万 |
255 LEVER LeverFi | |||||||
| $0.001839 | ¥0.01342 | 3.53% | $0.001716 | $0.001584 | $31.61亿 | $571.79万 |
256 SAFE SAFE(AnWang) | |||||||
| $1.1569 | ¥8.4438 | 6.76% | $1.1152 | $1.0392 | $1,394.79万 | $1,530.84万 |
257 BSW Biswap | |||||||
| $0.07083 | ¥0.517 | 2.79% | $0.06666 | $0.06221 | $6,944.90万 | $487.63万 |
258 GHST Aavegotchi | |||||||
| $1.0954 | ¥7.9949 | 2.83% | $1.0402 | $0.9679 | $305.48万 | $329.77万 |
259 GTC Game.com | |||||||
| $0.791 | ¥5.7734 | 4.08% | $0.734 | $0.68 | $1,293.06万 | $1,002.67万 |
260 REEF Reef Finance | |||||||
| $0.001104 | ¥0.008058 | 3.27% | $0.001054 | $0.000975 | $86.88亿 | $946.46万 |
261 FIDA Bonfida | |||||||
| $0.276 | ¥2.0142 | 1.84% | $0.2597 | $0.2403 | $5,641.85万 | $1,542.56万 |
262 DIA DIA | |||||||
| $0.7537 | ¥5.5011 | 6.94% | $0.7184 | $0.6307 | $1,211.90万 | $897.62万 |
263 DAR Mines of Dalarnia | |||||||
| $0.1559 | ¥1.1379 | 6.27% | $0.1455 | $0.1339 | $8,583.24万 | $1,318.06万 |
264 COS Contentos | |||||||
| $0.008271 | ¥0.06037 | 1.81% | $0.008283 | $0.007568 | $11.19亿 | $922.73万 |
265 VOXEL Voxies | |||||||
| $0.1871 | ¥1.3656 | 2.75% | $0.185 | $0.1651 | $2,333.53万 | $432.06万 |
266 AVA Travala | |||||||
| $1.3894 | ¥10.141 | -0.11% | $1.4396 | $1.2713 | $3,370.67万 | $4,689.93万 |
267 DEXE Dexe.network | |||||||
| $13.9 | ¥101.4533 | 0.00% | $15.849 | $12.548 | $384.43万 | $5,483.18万 |
268 OMNI Omni | |||||||
| $9.215 | ¥67.2584 | -1.41% | $9.199 | $8.494 | $108.81万 | $1,011.55万 |
269 DEGO Dego Finance | |||||||
| $3.236 | ¥23.6189 | 2.23% | $3.087 | $2.851 | $721.80万 | $2,399.60万 |
270 FLUX Datamine Network | |||||||
| $0.651 | ¥4.7515 | 8.27% | $0.5807 | $0.5408 | $1,356.65万 | $854.67万 |
271 AXL AXL INU | |||||||
| $0.8199 | ¥5.9843 | 5.24% | $0.7755 | $0.7195 | $1,173.11万 | $940.10万 |
272 COMBO Furucombo | |||||||
| $0.484 | ¥3.5326 | 3.42% | $0.4538 | $0.424 | $826.99万 | $393.96万 |
273 POPCAT POPCAT | |||||||
| $0.8283 | ¥6.0456 | 4.65% | $0.8119 | $0.7213 | $1.52亿 | $1.20亿 |
274 TROY Troy Trade | |||||||
| $0.006265 | ¥0.04573 | 10.67% | $0.005724 | $0.005403 | $303.10亿 | $1.87亿 |
275 ACT Achain | |||||||
| $0.331 | ¥2.4162 | -0.83% | $0.336 | $0.3103 | $4.26亿 | $1.43亿 |
276 AMB Ambrosus | |||||||
| $0.008109 | ¥0.05919 | 4.51% | $0.007563 | $0.007026 | $7.23亿 | $577.61万 |
277 TRU Truebit Protocol | |||||||
| $0.09894 | ¥0.7221 | 7.08% | $0.08931 | $0.08254 | $1.79亿 | $1,722.81万 |
278 SUN SUN | |||||||
| $0.02241 | ¥0.1636 | 2.58% | $0.02207 | $0.02021 | $3.24亿 | $716.90万 |
279 HIFI Hifi Finance | |||||||
| $0.5765 | ¥4.2078 | 3.20% | $0.5612 | $0.5109 | $1,085.90万 | $613.89万 |
280 DEFI DeFi token | |||||||
| $1204.9 | ¥8794.3241 | 3.46% | $1176.4 | $1134.2 | $3,096.71 | $370.31万 |
281 XAI AICoin | |||||||
| $0.2589 | ¥1.8897 | 3.96% | $0.2385 | $0.2201 | $7,823.80万 | $1,978.59万 |
282 THE The Protocol | |||||||
| $1.4033 | ¥10.2424 | 6.84% | $1.304 | $1.1658 | $5,693.62万 | $7,767.30万 |
283 DOGS dogs | |||||||
| $0.0005849 | ¥0.004269 | 2.42% | $0.0005523 | $0.00052 | $963.56亿 | $5,540.08万 |
| $0.0005844 | ¥0.004265 | 2.71% | $0.000552 | $0.00052 | $75.60万 | $755.98万 |
284 VIRTUAL Virtual Protocol | |||||||
| $2.9321 | ¥21.4008 | -6.07% | $3.12 | $2.2542 | $7,810.32万 | $2.43亿 |
285 CHILLGUY Chill Guy | |||||||
| $0.2047 | ¥1.4941 | 4.97% | $0.2067 | $0.1712 | $5.37亿 | $1.02亿 |
286 1000SHIB 1000SHIB | |||||||
| $0.02327 | ¥0.1698 | 3.52% | $0.02223 | $0.02094 | $4.67亿 | $1,073.89万 |
| $0.02332 | ¥0.1702 | 3.95% | $0.02283 | $0.02094 | $117.97亿 | $2.71亿 |
287 1000000MOG 1000000MOG | |||||||
| $2.5299 | ¥18.4652 | 10.46% | $2.22 | $2.0348 | $708.58万 | $1,718.19万 |
288 SPX SPX6900 | |||||||
| $0.8319 | ¥6.0719 | 6.52% | $0.7265 | $0.6142 | $4,571.78万 | $3,665.82万 |
289 KAIA Kaia | |||||||
| $0.2297 | ¥1.6765 | 1.23% | $0.2332 | $0.2142 | $5,695.69万 | $1,307.70万 |
290 GRASS Grass | |||||||
| $2.4183 | ¥17.6507 | -4.70% | $2.6598 | $2.3748 | $1,576.99万 | $3,919.54万 |
291 CATI Catizen | |||||||
| $0.3977 | ¥2.9027 | 1.97% | $0.3746 | $0.35 | $4,233.82万 | $1,660.98万 |
292 1000FLOKI 1000FLOKI | |||||||
| $0.1813 | ¥1.3234 | 0.00% | $0.1732 | $0.163 | $5.04亿 | $9,054.00万 |
293 DRIFT Drift | |||||||
| $1.4225 | ¥10.3825 | 17.25% | $1.1335 | $1.0575 | $4,685.37万 | $6,081.64万 |
294 ACX Across Protocol | |||||||
| $0.5926 | ¥4.3253 | 3.04% | $0.6018 | $0.5292 | $5,037.39万 | $2,941.16万 |
295 1000PEPE 1000PEPE | |||||||
| $0.01894 | ¥0.1382 | 3.14% | $0.01843 | $0.01723 | $572.11亿 | $10.80亿 |
| $0.01889 | ¥0.1378 | 2.80% | $0.01842 | $0.01722 | $10.31亿 | $1,947.05万 |
296 SWELL Swell | |||||||
| $0.03373 | ¥0.2462 | 5.14% | $0.03303 | $0.02928 | $3.19亿 | $1,044.42万 |
297 1000RATS 1000RATS | |||||||
| $0.06977 | ¥0.5092 | 4.89% | $0.06511 | $0.06061 | $3.71亿 | $2,528.10万 |
298 PNUT Peanut the Squirrel | |||||||
| $0.7351 | ¥5.3654 | -4.15% | $0.7554 | $0.677 | $6.48亿 | $4.86亿 |
299 1000SATS 1000SATS | |||||||
| $0.0001873 | ¥0.001367 | 2.97% | $0.0001805 | $0.0001693 | $3,383.95亿 | $6,224.38万 |
300 NEIROETH NEIROETH | |||||||
| $0.04497 | ¥0.3282 | 1.10% | $0.04576 | $0.04068 | $6.05亿 | $2,710.96万 |
301 MOCA Moca Coin | |||||||
| $0.4157 | ¥3.034 | 44.24% | $0.32 | $0.271 | $23.50亿 | $8.28亿 |
302 1000XEC 1000XEC | |||||||
| $0.03751 | ¥0.2738 | 1.57% | $0.03667 | $0.03451 | $1.88亿 | $701.45万 |
303 1000CAT Simons Cat | |||||||
| $0.04167 | ¥0.3041 | 5.39% | $0.04033 | $0.03512 | $25.81亿 | $1.08亿 |
304 BTCDOM BTCDOM | |||||||
| $3098.2 | ¥22613.1422 | 1.79% | $3236.9 | $3072 | $3,265.41 | $1,007.12万 |
305 HIPPO sudeng | |||||||
| $0.0103 | ¥0.07518 | -5.33% | $0.01092 | $0.01001 | $44.02亿 | $4,464.44万 |
306 1000X 1000X | |||||||
| $0.1825 | ¥1.3318 | 13.60% | $0.1611 | $0.1514 | $1.75亿 | $3,053.37万 |
307 BEAMX BEAMX | |||||||
| $0.02995 | ¥0.2186 | 1.43% | $0.02899 | $0.02673 | $5.73亿 | $1,708.62万 |
308 GOAT Goatseus Maximus | |||||||
| $0.4963 | ¥3.6224 | -9.81% | $0.5628 | $0.4731 | $3.98亿 | $2.08亿 |
309 LUMIA Lumia | |||||||
| $1.486 | ¥10.846 | 0.41% | $1.474 | $1.283 | $2,600.80万 | $3,900.66万 |
310 MOODENG Moo Deng | |||||||
| $0.2858 | ¥2.0856 | 2.83% | $0.2919 | $0.2539 | $5.09亿 | $1.41亿 |
311 1000LUNC 1000LUNC | |||||||
| $0.1191 | ¥0.8692 | 2.50% | $0.1192 | $0.1058 | $2.30亿 | $2,724.69万 |
312 USUAL Usual | |||||||
| $1.2705 | ¥9.2731 | -9.75% | $1.2313 | $0.9935 | $5.86亿 | $7.66亿 |
313 BRETT BRETT | |||||||
| $0.1429 | ¥1.0427 | 6.33% | $0.1327 | $0.123 | $1.03亿 | $1,444.10万 |
314 UXLINK UXLINK | |||||||
| $2.9617 | ¥21.6169 | 75.06% | $1.5993 | $1.2827 | $11.74亿 | $28.58亿 |
315 FARTCOIN Fartcoin | |||||||
| $1.2066 | ¥8.8067 | 61.70% | $0.7877 | $0.5762 | $7.58亿 | $7.93亿 |
316 NEIRO Neiro | |||||||
| $0.001055 | ¥0.007697 | 3.14% | $0.001051 | $0.0009585 | $2,825.88亿 | $2.95亿 |
317 MAV Massive protocol | |||||||
| $0.223 | ¥1.6279 | 6.21% | $0.2013 | $0.1871 | $3,056.80万 | $666.59万 |
318 1000BONK 1000BONK | |||||||
| $0.03352 | ¥0.2447 | 4.29% | $0.03258 | $0.03024 | $2.77亿 | $910.71万 |
| $0.03353 | ¥0.2448 | 4.72% | $0.0326 | $0.03014 | $56.25亿 | $1.85亿 |
319 1MBABYDOGE 1M x Baby Doge Coin | |||||||
| $0.003786 | ¥0.02763 | 3.64% | $0.003812 | $0.003369 | $396.69亿 | $1.48亿 |
320 SLERF SLERF | |||||||
| $0.18 | ¥1.3138 | 2.56% | $0.1792 | $0.1593 | $3,460.65万 | $615.15万 |
321 KMNO Kamino | |||||||
| $0.175 | ¥1.2775 | 4.10% | $0.168 | $0.155 | $5,475.03万 | $945.51万 |
322 MEW cat in a dogs world | |||||||
| $0.006962 | ¥0.05081 | 5.55% | $0.006724 | $0.006037 | $37.72亿 | $2,543.82万 |
323 DODOX DODOX | |||||||
| $0.1611 | ¥1.1761 | 4.99% | $0.1489 | $0.1372 | $2,813.98万 | $444.59万 |
324 AIXBT aixbt by Virtuals | |||||||
| $0.3184 | ¥2.324 | -2.71% | $0.3377 | $0.2619 | $1.77亿 | $5,721.08万 |
325 ZRO LayerZero | |||||||
| $5.8704 | ¥42.8457 | 3.17% | $5.7744 | $5.123 | $765.03万 | $4,420.71万 |
326 KOMA Koma Inu | |||||||
| $0.1684 | ¥1.2295 | 5.01% | $0.1499 | $0.123 | $10.59亿 | $1.77亿 |
327 MORPHO Morpho | |||||||
| $2.9549 | ¥21.5672 | 7.72% | $2.7377 | $2.204 | $3,494.85万 | $9,730.30万 |
328 ZETA stoicDAO | |||||||
| $0.6448 | ¥4.7063 | 6.56% | $0.6119 | $0.5546 | $3,479.99万 | $2,156.05万 |
329 VANA Nirvana | |||||||
| $18.708 | ¥136.546 | 8.58% | $17.46 | $15.653 | $875.01万 | $1.58亿 |
330 TURBO Turbo coin | |||||||
| $0.01126 | ¥0.08217 | 24.02% | $0.008754 | $0.008085 | $336.36亿 | $3.52亿 |
331 MYRO MYRO | |||||||
| $0.07155 | ¥0.5222 | 1.88% | $0.07006 | $0.06496 | $1.71亿 | $1,206.55万 |
332 REI Zerogoki | |||||||
| $0.06194 | ¥0.4521 | 9.84% | $0.05574 | $0.05156 | $1.64亿 | $983.78万 |
333 VANRY Vanar Chain | |||||||
| $0.1211 | ¥0.8837 | 3.94% | $0.12 | $0.1054 | $8,346.89万 | $997.11万 |
334 NFP NFPrompt | |||||||
| $0.3142 | ¥2.2933 | 6.65% | $0.2924 | $0.2592 | $3,482.92万 | $1,049.16万 |
335 PONKE PONKE | |||||||
| $0.368 | ¥2.686 | 4.81% | $0.3614 | $0.3222 | $3,114.28万 | $1,119.27万 |
336 G GRN | |||||||
| $0.03661 | ¥0.2672 | 16.85% | $0.02963 | $0.02772 | $11.62亿 | $3,859.48万 |