EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $98332.2 | ¥717707.0614 | 0.00% | $98932.9 | $97841.5 | $103.38 | $1,016.60万 |
| $98389.3 | ¥718123.8228 | 4.35% | $98875.3 | $97784.8 | $224.88 | $2,212.54万 |
| $104619.8 | ¥763598.9962 | 5.07% | $104620 | $104620 | $7.48 | $78.25万 |
| $100235.7 | ¥731600.3272 | 4.21% | $100806 | $99794 | $29.13 | $291.95万 |
| $100421.9 | ¥732959.3637 | 4.07% | $100943 | $99896 | $17.58 | $176.53万 |
| $98053.5 | ¥715672.8858 | 3.66% | $98053.5 | $98053.5 | $0.85 | $8.37万 |
| $100994.3 | ¥737137.1968 | 3.92% | $101603 | $100457 | $440.85 | $4,452.38万 |
| $101310.3 | ¥739443.6176 | 0.00% | $101987 | $100798 | $158.10 | $1,601.77万 |
| $98188.5 | ¥716658.2238 | 4.31% | $98834.6 | $97627.6 | $1.42万 | $13.96亿 |
| $98560.7 | ¥719374.8372 | 3.92% | $98984.7 | $98104 | $56.44 | $556.31万 |
| $98544.1 | ¥719253.6771 | 4.22% | $99120 | $98057.9 | $160.03 | $1,576.98万 |
| $94197.9 | ¥687531.6325 | 0.00% | $94197.9 | $94197.9 | $0.82 | $7.74万 |
| $98196 | ¥716712.9648 | 0.00% | $98815.9 | $97657.9 | $322.72 | $3,168.98万 |
| $101085.2 | ¥737800.6578 | 0.00% | $101582 | $101085 | $0.66 | $6.62万 |
| $99232.1 | ¥724275.2515 | 0.00% | $99893 | $98831.9 | $84.97 | $843.17万 |
| $99434.3 | ¥725751.0688 | 0.00% | $99957.1 | $98852.6 | $39.05 | $388.30万 |
| $98248.5 | ¥717096.1518 | 0.00% | $98899.3 | $97732 | $9.86万 | $96.91亿 |
| $104367 | ¥761753.8596 | 0.00% | $105044 | $103846 | $129.92 | $1,355.95万 |
| $103943.2 | ¥758660.6282 | 4.65% | $104615 | $103507 | $1,192.09 | $1.24亿 |
2  ETH Ethereum | |||||||
| $3560.25 | ¥25985.5527 | 1.90% | $3567.83 | $3530 | $406.92 | $144.87万 |
| $3706.52 | ¥27053.1482 | 0.00% | $3708.11 | $3668.45 | $1,281.12 | $474.85万 |
| $3702.92 | ¥27026.8725 | 3.51% | $3702.92 | $3702.92 | $49.75 | $18.42万 |
| $3479.77 | ¥25397.4493 | 0.00% | $3494.06 | $3455.14 | $4,146.42 | $1,442.86万 |
| $3488.74 | ¥25463.6155 | 1.80% | $3500.51 | $3463.31 | $1,252.04 | $436.80万 |
| $3594.6 | ¥26236.2665 | 0.00% | $3600.71 | $3560.7 | $5,041.91 | $1,812.36万 |
| $3491.61 | ¥25484.5631 | 0.00% | $3500.7 | $3463.03 | $3,027.66 | $1,057.14万 |
| $3474.84 | ¥25362.1622 | 1.20% | $3500.72 | $3474.84 | $4.62 | $1.61万 |
| $3488.25 | ¥25460.0391 | 2.39% | $3494.48 | $3455.44 | $15.98万 | $5.58亿 |
| $3500.44 | ¥25549.0115 | 2.34% | $3507.08 | $3470.57 | $3,457.96 | $1,210.44万 |
| $3500.35 | ¥25548.3546 | 1.97% | $3506.44 | $3470.92 | $952.53 | $333.42万 |
| $3489.56 | ¥25469.6005 | 0.00% | $3497.84 | $3489.56 | $3.51 | $1.23万 |
| $3606.19 | ¥26320.8596 | 2.67% | $3607.58 | $3571.67 | $1,084.46 | $391.08万 |
| $3536.64 | ¥25813.228 | 0.00% | $3536.64 | $3536.64 | $0.00 | $0.00 |
| $3522.72 | ¥25711.6287 | 0.00% | $3532.79 | $3499.79 | $1,628.74 | $573.76万 |
| $3487.39 | ¥25453.7621 | 2.08% | $3497.37 | $3457.89 | $159.60万 | $55.66亿 |
| $3693.74 | ¥26959.8695 | 2.39% | $3703.25 | $3665.4 | $2,016.33 | $744.78万 |
3  XRP Ripple | |||||||
| $2.3 | ¥16.7872 | 0.00% | $2.328 | $2.2857 | $1.90万 | $4.36万 |
| $2.3067 | ¥16.8361 | 1.78% | $2.3322 | $2.288 | $1.22万 | $2.80万 |
| $2.2999 | ¥16.7865 | 2.35% | $2.3228 | $2.2822 | $1,946.07万 | $4,475.76万 |
| $2.2993 | ¥16.7725 | 0.00% | $2.3244 | $2.2835 | $2.89亿 | $6.65亿 |
4  BNB Binance Coin | |||||||
| $704.1 | ¥5139.0851 | 1.59% | $706.3 | $695.9 | $9.35万 | $6,581.19万 |
5  SOL Solana | |||||||
| $198.42 | ¥1448.2279 | 3.62% | $201.85 | $196.4 | $539.00万 | $10.69亿 |
| $199.27 | ¥1454.4319 | 0.00% | $201.74 | $196.32 | $24.95万 | $4,971.23万 |
6  DOGE Dogecoin | |||||||
| $0.3339 | ¥2.437 | 3.19% | $0.3401 | $0.3314 | $43.14亿 | $14.40亿 |
| $0.3338 | ¥2.4365 | 3.18% | $0.3399 | $0.3312 | $1.65亿 | $5,492.31万 |
7  USDC USD Coin | |||||||
| $1.0009 | ¥7.3054 | -0.05% | $1.0009 | $1.0006 | $170.84万 | $170.99万 |
8  ADA Cardano | |||||||
| $0.925 | ¥6.7514 | 2.55% | $0.9394 | $0.9202 | $689.83万 | $638.09万 |
| $0.9248 | ¥6.7497 | 0.00% | $0.9403 | $0.9203 | $1.32亿 | $1.22亿 |
9  TRX TRON | |||||||
| $0.2568 | ¥1.8746 | 1.79% | $0.2572 | $0.2553 | $199.79万 | $51.31万 |
| $0.2569 | ¥1.875 | 1.66% | $0.2575 | $0.2554 | $1.16亿 | $2,967.45万 |
10  AVAX Avalanche | |||||||
| $41.239 | ¥300.9952 | 6.05% | $41.496 | $40.599 | $217.41万 | $8,965.89万 |
| $41.276 | ¥301.2653 | 6.27% | $41.465 | $40.6 | $11.90万 | $491.05万 |
11  LINK ChainLink | |||||||
| $24.777 | ¥180.8424 | 2.35% | $25.491 | $24.552 | $48.67万 | $1,205.93万 |
| $24.937 | ¥182.0102 | 0.00% | $25.515 | $24.563 | $626.55万 | $1.56亿 |
12  TON Toncoin | |||||||
| $5.874 | ¥42.8732 | 0.00% | $5.94 | $5.795 | $11.01万 | $64.65万 |
| $5.867 | ¥42.8221 | 0.00% | $5.944 | $5.797 | $440.57万 | $2,584.82万 |
13  SHIB Shiba Inu | |||||||
| $0.00002318 | ¥0.0001692 | 2.79% | $0.0000241 | $0.00002313 | $38,758.70亿 | $8,983.48万 |
14  SUI Sui | |||||||
| $4.6037 | ¥33.6015 | 0.00% | $4.6393 | $4.5404 | $93.30万 | $429.54万 |
| $4.6011 | ¥33.5825 | 0.00% | $4.6446 | $4.5411 | $8,614.92万 | $3.96亿 |
15  HBAR Hedera Hashgraph | |||||||
| $0.3116 | ¥2.2742 | 0.00% | $0.3354 | $0.3096 | $6.48亿 | $2.02亿 |
16  XLM Stellar | |||||||
| $0.3905 | ¥2.85 | 0.00% | $0.4031 | $0.3863 | $553.92万 | $216.29万 |
| $0.391 | ¥2.8541 | 5.75% | $0.4039 | $0.3865 | $1.77亿 | $6,931.27万 |
17  DOT Polkadot | |||||||
| $7.438 | ¥54.287 | 0.00% | $7.569 | $7.413 | $78.11万 | $580.95万 |
| $7.467 | ¥54.5001 | 0.00% | $7.573 | $7.419 | $554.34万 | $4,139.27万 |
18  BCH Bitcoin Cash | |||||||
| $462.1 | ¥3372.6831 | 0.00% | $469.9 | $461.7 | $2,878.92 | $133.03万 |
| $465.6 | ¥3398.3213 | 1.75% | $470.4 | $461.8 | $12.19万 | $5,674.82万 |
19  UNI Uniswap | |||||||
| $14.212 | ¥103.7305 | 1.56% | $14.587 | $14.147 | $64.43万 | $915.69万 |
| $14.219 | ¥103.7816 | 1.81% | $14.598 | $14.142 | $483.26万 | $6,871.44万 |
20  LTC Litecoin | |||||||
| $108.49 | ¥791.8468 | 1.75% | $108.83 | $107.81 | $507.98 | $5.51万 |
| $108.36 | ¥790.898 | 0.00% | $108.87 | $108.36 | $71.80 | $7,780.25 |
| $108.84 | ¥794.4014 | 0.00% | $108.84 | $107.53 | $11.38万 | $1,238.10万 |
| $108.87 | ¥794.6204 | 2.80% | $108.91 | $107.57 | $83.50万 | $9,091.18万 |
21  PEPE Pepe | |||||||
| $0.00001888 | ¥0.0001378 | 3.53% | $0.00001937 | $0.0000188 | $249,202.00亿 | $4.70亿 |
22  NEAR NEAR Protocol | |||||||
| $5.535 | ¥40.3978 | 0.00% | $5.603 | $5.506 | $681.42万 | $3,771.68万 |
23  AAVE Aave | |||||||
| $374.64 | ¥2734.4224 | -1.36% | $377.3 | $364.59 | $54.86万 | $2.06亿 |
24  APT Aptos | |||||||
| $9.7985 | ¥71.5173 | 3.13% | $9.9059 | $9.6822 | $540.99万 | $5,300.85万 |
25  ICP Internet Computer | |||||||
| $11.353 | ¥82.8633 | 6.20% | $11.42 | $11.205 | $141.62万 | $1,607.83万 |
26  POL POL (ex-MATIC) | |||||||
| $0.522 | ¥3.81 | 2.57% | $0.5287 | $0.5174 | $2,794.26万 | $1,458.60万 |
27  ETC Ethereum Classic | |||||||
| $27.57 | ¥201.2279 | 0.00% | $27.93 | $27.4 | $9.59万 | $264.34万 |
| $27.62 | ¥201.5929 | 0.00% | $27.94 | $27.4 | $155.22万 | $4,287.18万 |
28  RENDER Render Network | |||||||
| $7.784 | ¥56.8139 | 0.00% | $7.851 | $7.729 | $209.18万 | $1,628.25万 |
29  TAO Bittensor | |||||||
| $502.5 | ¥3667.647 | 0.00% | $505.9 | $497.4 | $2.66万 | $1,338.40万 |
30  CRO Crypto.com Coin | |||||||
| $0.1623 | ¥1.1848 | 0.00% | $0.1641 | $0.1603 | $4,855.11万 | $788.13万 |
31  ARB Arbitrum | |||||||
| $0.8082 | ¥5.8989 | 1.32% | $0.8196 | $0.8019 | $3,278.55万 | $2,649.72万 |
32  FIL Filecoin | |||||||
| $5.395 | ¥39.377 | 5.04% | $5.473 | $5.373 | $407.76万 | $2,199.89万 |
| $5.403 | ¥39.4343 | 0.00% | $5.477 | $5.377 | $1,649.64万 | $8,913.03万 |
33  ALGO Algorand | |||||||
| $0.388 | ¥2.8319 | 0.00% | $0.401 | $0.3824 | $413.28万 | $160.35万 |
| $0.3883 | ¥2.8341 | 4.49% | $0.4014 | $0.3828 | $1.27亿 | $4,930.08万 |
34  FTM Fantom | |||||||
| $1.0003 | ¥7.301 | -3.01% | $1.0276 | $0.9916 | $1.10亿 | $1.10亿 |
35  ATOM Cosmos | |||||||
| $6.941 | ¥50.6596 | 0.00% | $7.04 | $6.905 | $8.22万 | $57.08万 |
| $6.974 | ¥50.9018 | 1.68% | $7.049 | $6.9 | $221.40万 | $1,544.07万 |
36  OP Optimism | |||||||
| $1.9372 | ¥14.1388 | 0.61% | $1.9645 | $1.9281 | $2,121.48万 | $4,109.74万 |
| $1.9423 | ¥14.1765 | 0.00% | $1.9624 | $1.928 | $70.96万 | $137.83万 |
37  STX Stacks | |||||||
| $1.7259 | ¥12.597 | 0.00% | $1.77 | $1.7124 | $1,357.20万 | $2,342.39万 |
38  BONK BONK | |||||||
| $0.00003359 | ¥0.0002452 | 0.00% | $0.00003449 | $0.00003311 | $16,146.40亿 | $5,424.06万 |
39  IMX Immutable X | |||||||
| $1.4747 | ¥10.7635 | 3.18% | $1.483 | $1.4499 | $475.29万 | $700.91万 |
40  ONDO Ondo | |||||||
| $1.6671 | ¥12.1675 | 0.36% | $1.7133 | $1.6515 | $3,733.54万 | $6,224.18万 |
41  MOVE Movement | |||||||
| $1.0003 | ¥7.3008 | 0.00% | $1.1417 | $0.8926 | $4.98亿 | $4.99亿 |
42  THETA THETA | |||||||
| $2.3598 | ¥17.2237 | 2.65% | $2.3965 | $2.329 | $45.34万 | $106.99万 |
| $2.364 | ¥17.2544 | 2.76% | $2.3978 | $2.3289 | $576.98万 | $1,363.99万 |
43  INJ Injective Protocol | |||||||
| $23.373 | ¥170.5949 | 2.78% | $23.666 | $23.174 | $53.59万 | $1,252.57万 |
44  PENGU Pudgy Penguins | |||||||
| $0.03538 | ¥0.2583 | 0.00% | $0.0395 | $0.0347 | $169.66亿 | $6.00亿 |
45  GRT The Graph | |||||||
| $0.2278 | ¥1.6627 | 4.16% | $0.23 | $0.2255 | $221.67万 | $50.50万 |
| $0.2268 | ¥1.6554 | 0.00% | $0.23 | $0.2254 | $3,581.01万 | $812.17万 |
46  WIF dogwifhat | |||||||
| $2.047 | ¥14.9406 | 0.00% | $2.083 | $2.033 | $3,426.13万 | $7,013.29万 |
47  WLD Worldcoin | |||||||
| $2.367 | ¥17.2758 | 2.20% | $2.381 | $2.333 | $4,257.35万 | $1.01亿 |
48  TIA Celestia | |||||||
| $5.379 | ¥39.2592 | 0.00% | $5.413 | $5.307 | $401.29万 | $2,158.56万 |
49  OM MANTRA（old） | |||||||
| $3.8093 | ¥27.8033 | 0.00% | $3.9387 | $3.7942 | $523.16万 | $1,992.88万 |
50  FLOKI Floki Inu | |||||||
| $0.0001812 | ¥0.001323 | 2.48% | $0.0001826 | $0.00018 | $932.81亿 | $1,690.73万 |
51  LDO Lido DAO | |||||||
| $1.9336 | ¥14.113 | 0.00% | $1.9722 | $1.9021 | $1,931.04万 | $3,733.86万 |
52  GALA Gala Games | |||||||
| $0.03941 | ¥0.2876 | 0.00% | $0.03984 | $0.03873 | $8.89亿 | $3,504.33万 |
53  SAND The Sandbox | |||||||
| $0.623 | ¥4.5472 | 0.00% | $0.6526 | $0.6171 | $7,203.01万 | $4,487.48万 |
| $0.6219 | ¥4.5391 | 7.37% | $0.6518 | $0.6179 | $142.94万 | $88.89万 |
54  MKR Maker | |||||||
| $1644 | ¥11999.2272 | 2.60% | $1651.9 | $1622.9 | $7,774.51 | $1,278.13万 |
55  XTZ Tezos | |||||||
| $1.4092 | ¥10.2855 | 4.99% | $1.4344 | $1.395 | $1,192.48万 | $1,680.44万 |
56  PYTH Pyth Network | |||||||
| $0.3967 | ¥2.8954 | 0.00% | $0.4044 | $0.3914 | $2,594.79万 | $1,029.35万 |
57  EOS EOS | |||||||
| $0.8596 | ¥6.2739 | 0.00% | $0.8703 | $0.8517 | $428.29万 | $368.16万 |
| $0.8622 | ¥6.293 | 2.20% | $0.8709 | $0.8521 | $4,825.65万 | $4,160.68万 |
58  CRV Curve DAO | |||||||
| $1.0405 | ¥7.5944 | 0.00% | $1.0455 | $1.0077 | $443.62万 | $461.59万 |
| $1.0428 | ¥7.6112 | 0.00% | $1.0463 | $1.0083 | $1.76亿 | $1.83亿 |
59  FLOW Flow | |||||||
| $0.7938 | ¥5.7938 | 0.00% | $0.8008 | $0.783 | $819.82万 | $650.77万 |
60  ENS Ethereum Name Service | |||||||
| $36.28 | ¥264.7932 | 0.00% | $37.591 | $36.109 | $105.38万 | $3,823.03万 |
61  IOTA IOTA | |||||||
| $0.3386 | ¥2.4714 | 7.80% | $0.3493 | $0.3298 | $5,691.80万 | $1,927.24万 |
62  AR Arweave | |||||||
| $17.705 | ¥129.2253 | 0.00% | $17.944 | $17.608 | $69.60万 | $1,232.33万 |
63  STRK STRK | |||||||
| $0.5046 | ¥3.683 | 3.06% | $0.51 | $0.5005 | $1,723.80万 | $869.83万 |
64  BSV Bitcoin SV | |||||||
| $56.93 | ¥415.5207 | 3.57% | $57.33 | $56.45 | $1.75万 | $99.45万 |
| $56.91 | ¥415.3747 | 0.00% | $57.41 | $56.43 | $14.31万 | $814.61万 |
65  NEO Neo | |||||||
| $15.269 | ¥111.4454 | 2.17% | $15.436 | $15.14 | $2.64万 | $40.34万 |
| $15.384 | ¥112.2847 | 2.67% | $15.454 | $15.145 | $47.31万 | $727.75万 |
66  CORE Core | |||||||
| $1.1582 | ¥8.4532 | 0.00% | $1.1799 | $1.1439 | $1,505.89万 | $1,744.12万 |
67  ZK zkSync | |||||||
| $0.2032 | ¥1.4831 | 0.00% | $0.2067 | $0.2017 | $7,525.50万 | $1,529.18万 |
68  AXS Axie Infinity | |||||||
| $6.822 | ¥49.7924 | 0.00% | $6.896 | $6.768 | $127.01万 | $866.49万 |
69  EGLD MultiversX | |||||||
| $36.44 | ¥265.9683 | 2.53% | $37.11 | $36.09 | $8.87万 | $323.22万 |
70  MANA Decentraland | |||||||
| $0.5328 | ¥3.8888 | 0.00% | $0.5463 | $0.5265 | $3,756.36万 | $2,001.39万 |
| $0.5321 | ¥3.8837 | 0.00% | $0.5453 | $0.5267 | $93.61万 | $49.81万 |
71  AI16Z ai16z | |||||||
| $0.8595 | ¥6.2733 | 33.36% | $0.9639 | $0.7831 | $2,916.21万 | $2,506.48万 |
72  APE APE Coin | |||||||
| $1.2667 | ¥9.2454 | 2.52% | $1.2728 | $1.2534 | $1,832.80万 | $2,321.61万 |
73  JTO JITO | |||||||
| $3.213 | ¥23.4504 | 0.00% | $3.296 | $3.187 | $542.74万 | $1,743.81万 |
74  CHZ Chiliz | |||||||
| $0.09391 | ¥0.6854 | 0.00% | $0.09531 | $0.09323 | $2.03亿 | $1,906.52万 |
75  W Wormhole | |||||||
| $0.3011 | ¥2.1977 | 5.06% | $0.3043 | $0.2918 | $3,771.96万 | $1,135.74万 |
76  EIGEN EigenLayer | |||||||
| $3.938 | ¥28.7427 | 0.00% | $3.975 | $3.831 | $563.48万 | $2,218.97万 |
77  CFX Conflux Network | |||||||
| $0.1697 | ¥1.2386 | 5.40% | $0.1707 | $0.1676 | $6,877.81万 | $1,167.16万 |
78  MINA Mina Protocol | |||||||
| $0.6496 | ¥4.7413 | 2.92% | $0.6529 | $0.6414 | $499.48万 | $324.46万 |
79  COMP Compound | |||||||
| $86.24 | ¥629.4313 | 2.19% | $87.49 | $85.86 | $10.46万 | $902.41万 |
80  RON Ronin | |||||||
| $2.021 | ¥14.7505 | 0.00% | $2.04 | $2.005 | $195.07万 | $394.24万 |
81  SNX Synthetix | |||||||
| $2.259 | ¥16.488 | 8.09% | $2.263 | $2.183 | $811.80万 | $1,833.86万 |
82  DYDX DYDX | |||||||
| $1.576 | ¥11.5029 | 2.78% | $1.5974 | $1.5603 | $1,754.69万 | $2,765.39万 |
83  GAS Gas | |||||||
| $4.869 | ¥35.5379 | 1.76% | $4.929 | $4.839 | $47.05万 | $229.11万 |
84  NOT Notcoin | |||||||
| $0.00686 | ¥0.05007 | 2.27% | $0.006964 | $0.006844 | $19.56亿 | $1,341.48万 |
85  METIS MetisDAO | |||||||
| $47.32 | ¥345.3792 | 3.09% | $47.74 | $47.06 | $6.61万 | $312.75万 |
86  LPT Livepeer | |||||||
| $18.87 | ¥137.7284 | 7.05% | $19.609 | $18.559 | $1,084.24万 | $2.05亿 |
87  LUNC Terra | |||||||
| $0.0001195 | ¥0.000872 | 2.84% | $0.0001211 | $0.0001186 | $864.63亿 | $1,032.98万 |
88  JUP Jupiter token | |||||||
| $0.9044 | ¥6.6009 | 0.00% | $0.9193 | $0.8917 | $1,614.79万 | $1,460.42万 |
89  ORDI Ordinals | |||||||
| $27.955 | ¥204.0324 | 0.00% | $28.371 | $27.876 | $243.01万 | $6,793.36万 |
90  1INCH 1inch | |||||||
| $0.4153 | ¥3.0311 | 0.00% | $0.4183 | $0.4117 | $45.75万 | $19.00万 |
| $0.4151 | ¥3.0297 | 3.46% | $0.4193 | $0.4117 | $1,347.04万 | $559.16万 |
91  BLUR Blur | |||||||
| $0.2764 | ¥2.0174 | 3.37% | $0.2801 | $0.2723 | $3,670.39万 | $1,014.50万 |
92  KSM Kusama | |||||||
| $36.32 | ¥265.0924 | 0.00% | $36.74 | $35.67 | $40.35万 | $1,465.64万 |
93  CVC Civic | |||||||
| $0.1878 | ¥1.3709 | 0.00% | $0.1993 | $0.1759 | $9,794.39万 | $1,839.58万 |
94  NFT APENFT | |||||||
| $0.0{6}5362 | ¥0.0{5}3914 | 0.00% | $0.0{6}5441 | $0.0{6}5307 | $11,762.40亿 | $63.07万 |
95  ORBS Orbs | |||||||
| $0.02961 | ¥0.2161 | 0.00% | $0.02985 | $0.02898 | $4,618.70万 | $136.76万 |
96  ATH Aethir | |||||||
| $0.08033 | ¥0.5863 | 0.00% | $0.0831 | $0.07431 | $1.85亿 | $1,485.84万 |
97  GODS Gods Unchained | |||||||
| $0.2149 | ¥1.5685 | 7.88% | $0.2216 | $0.2116 | $497.20万 | $106.85万 |
98  BOME BOOK OF MEME | |||||||
| $0.00672 | ¥0.04905 | 0.00% | $0.00685 | $0.006607 | $27.52亿 | $1,849.12万 |
99  ETHFI ether.fi governance token | |||||||
| $2.1156 | ¥15.4413 | 0.00% | $2.13 | $2.0853 | $1,034.21万 | $2,187.97万 |
100  ME Magic Eden | |||||||
| $3.358 | ¥24.5094 | 11.04% | $3.592 | $3.143 | $3,332.17万 | $1.12亿 |
101  ZRX 0x | |||||||
| $0.5289 | ¥3.8603 | 0.00% | $0.5353 | $0.5057 | $3,626.41万 | $1,918.01万 |
102  ZIL Zilliqa | |||||||
| $0.02325 | ¥0.1696 | 0.00% | $0.02357 | $0.02291 | $1.59亿 | $369.68万 |
103  DGB DigiByte | |||||||
| $0.01348 | ¥0.09837 | 0.00% | $0.01405 | $0.01329 | $2.05亿 | $275.92万 |
104  ENJ Enjin Coin | |||||||
| $0.2439 | ¥1.7802 | 0.00% | $0.2477 | $0.2417 | $1,062.80万 | $259.22万 |
105  FLM Flamingo | |||||||
| $0.07985 | ¥0.5828 | 5.30% | $0.08015 | $0.07843 | $2,714.39万 | $216.74万 |
106  WOO Woo | |||||||
| $0.2288 | ¥1.67 | 0.00% | $0.2298 | $0.2263 | $1,015.67万 | $232.38万 |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04625 | ¥0.3376 | 4.47% | $0.04692 | $0.04586 | $8.08亿 | $3,738.52万 |
108  CVX Convex Finance | |||||||
| $5.013 | ¥36.5889 | 0.00% | $5.127 | $4.903 | $283.21万 | $1,419.73万 |
109  BAT Basic Attention Token | |||||||
| $0.274 | ¥1.9999 | 16.74% | $0.2806 | $0.2667 | $4.13亿 | $1.13亿 |
110  ONE Harmony | |||||||
| $0.03206 | ¥0.2339 | 0.00% | $0.03265 | $0.03175 | $6.28亿 | $2,012.91万 |
111  JST JUST GOV | |||||||
| $0.04008 | ¥0.2925 | 0.00% | $0.04065 | $0.03999 | $2,635.49万 | $105.63万 |
112  BIGTIME Big Time | |||||||
| $0.1629 | ¥1.1893 | 0.00% | $0.171 | $0.1579 | $1.96亿 | $3,198.54万 |
113  CELO CELO | |||||||
| $0.7101 | ¥5.1827 | 0.00% | $0.7157 | $0.7062 | $693.55万 | $492.49万 |
114  SATS SATS(BRC) | |||||||
| $0.0{6}1877 | ¥0.00000137 | 3.04% | $0.0{6}1899 | $0.0{6}1848 | $1,570,010.00亿 | $2,946.43万 |
115  ACH Alchemy Pay | |||||||
| $0.02618 | ¥0.1911 | 6.81% | $0.02644 | $0.02603 | $1.71亿 | $447.99万 |
116  GLM Golem | |||||||
| $0.3804 | ¥2.7765 | 0.00% | $0.3861 | $0.3774 | $584.82万 | $222.47万 |
117  ETHW Ethereum PoW | |||||||
| $3.424 | ¥24.9904 | 0.00% | $3.525 | $3.391 | $140.57万 | $481.31万 |
118  GMT Green Metaverse Token | |||||||
| $0.1384 | ¥1.0102 | 0.00% | $0.1404 | $0.1376 | $5,224.81万 | $723.11万 |
119  QTUM Qtum | |||||||
| $3.411 | ¥24.8962 | 5.05% | $3.43 | $3.362 | $70.06万 | $238.97万 |
120  AEVO AEVO | |||||||
| $0.3917 | ¥2.8589 | 0.00% | $0.3973 | $0.3897 | $1,996.78万 | $782.14万 |
121  FXS Frax Share | |||||||
| $4.165 | ¥30.3995 | 0.00% | $4.274 | $3.873 | $2,035.01万 | $8,475.83万 |
122  SLP Smooth Love Potion | |||||||
| $0.004196 | ¥0.03063 | 0.00% | $0.004247 | $0.00417 | $7.54亿 | $316.29万 |
123  RVN RavenCoin | |||||||
| $0.02275 | ¥0.166 | 5.57% | $0.02284 | $0.0225 | $1.35亿 | $307.59万 |
124  MASK Mask Network | |||||||
| $3.243 | ¥23.67 | 0.00% | $3.259 | $3.197 | $292.06万 | $947.14万 |
125  YFI Yearn.Finance | |||||||
| $9256 | ¥67557.6928 | 4.48% | $9360 | $9193 | $41.27 | $38.20万 |
| $9282 | ¥67747.4616 | 3.88% | $9374 | $9199 | $877.47 | $814.47万 |
126  RAY Raydium | |||||||
| $5.3185 | ¥38.8187 | 0.00% | $5.3769 | $4.9403 | $369.74万 | $1,966.48万 |
127  SUSHI SushiSwap | |||||||
| $1.6125 | ¥11.7693 | 0.00% | $1.6588 | $1.5961 | $279.59万 | $450.85万 |
| $1.6099 | ¥11.7503 | 0.00% | $1.6596 | $1.5973 | $2,979.74万 | $4,797.08万 |
128  LUNA Terra | |||||||
| $0.4491 | ¥3.2779 | 0.00% | $0.4527 | $0.4456 | $2,295.79万 | $1,031.04万 |
129  LQTY Liquity | |||||||
| $2.0114 | ¥14.6804 | 15.03% | $2.0432 | $1.8815 | $274.27万 | $551.66万 |
130  XCH Chia Network | |||||||
| $22.72 | ¥165.8287 | 1.75% | $23.03 | $22.41 | $18.18万 | $413.13万 |
131  T Threshold Network | |||||||
| $0.03002 | ¥0.2191 | 0.00% | $0.03036 | $0.02981 | $5,310.32万 | $159.42万 |
132  ARKM Arkham | |||||||
| $1.604 | ¥11.7073 | 0.00% | $1.624 | $1.591 | $287.81万 | $461.64万 |
133  GMX GMX | |||||||
| $30.28 | ¥221.0077 | 0.00% | $30.53 | $29.81 | $8.41万 | $254.67万 |
134  BICO Biconomy | |||||||
| $0.3162 | ¥2.3079 | 6.07% | $0.3208 | $0.3132 | $1,174.83万 | $371.48万 |
135  LRC Loopring | |||||||
| $0.22 | ¥1.6057 | 4.36% | $0.2219 | $0.2185 | $1,594.36万 | $350.76万 |
136  BAND Band Protocol | |||||||
| $1.571 | ¥11.4664 | 4.45% | $1.579 | $1.55 | $211.22万 | $331.82万 |
137  CTC Creditcoin | |||||||
| $1.2822 | ¥9.3585 | -0.35% | $1.3217 | $1.2712 | $867.81万 | $1,112.70万 |
138  UMA UMA Voting | |||||||
| $2.898 | ¥21.1519 | 4.47% | $2.908 | $2.846 | $170.87万 | $495.18万 |
139  ONT Ontology | |||||||
| $0.2523 | ¥1.8415 | 6.37% | $0.2541 | $0.2479 | $2,119.82万 | $534.83万 |
140  CSPR Casper | |||||||
| $0.01789 | ¥0.1306 | 4.47% | $0.01856 | $0.01777 | $1.53亿 | $272.92万 |
141  SCR Scroll | |||||||
| $1.176 | ¥8.5832 | 0.00% | $1.2383 | $1.1558 | $2,313.97万 | $2,721.23万 |
142  STORJ Storj | |||||||
| $0.5123 | ¥3.7392 | 0.00% | $0.5165 | $0.5058 | $1,483.92万 | $760.21万 |
143  HMSTR Hamster Kombat | |||||||
| $0.003174 | ¥0.02317 | 1.05% | $0.003246 | $0.003136 | $79.15亿 | $2,512.14万 |
144  ICX ICON | |||||||
| $0.1885 | ¥1.3758 | 0.00% | $0.1914 | $0.1872 | $1,183.69万 | $223.13万 |
145  SSV SSV Network | |||||||
| $24.13 | ¥176.12 | 0.00% | $24.29 | $23.67 | $51.79万 | $1,249.62万 |
146  BAL Balancer | |||||||
| $2.731 | ¥19.933 | 0.00% | $2.743 | $2.696 | $77.44万 | $211.50万 |
147  WAXP WAX Token | |||||||
| $0.04509 | ¥0.3291 | 0.00% | $0.04575 | $0.04474 | $3,130.62万 | $141.16万 |
148  IOST IOST | |||||||
| $0.007256 | ¥0.05296 | 4.55% | $0.007348 | $0.007198 | $2.97亿 | $215.85万 |
149  MAGIC Treasure DAO | |||||||
| $0.4761 | ¥3.475 | 7.28% | $0.4877 | $0.4714 | $1,142.86万 | $544.12万 |
150  API3 API3 | |||||||
| $1.783 | ¥13.0138 | 0.00% | $1.797 | $1.762 | $408.26万 | $727.93万 |
151  BADGER Badger DAO | |||||||
| $4.669 | ¥34.0781 | 8.38% | $4.706 | $4.312 | $245.21万 | $1,144.86万 |
152  USTC TerraClassicUSD | |||||||
| $0.01983 | ¥0.1447 | 2.37% | $0.02001 | $0.01964 | $2.27亿 | $449.62万 |
153  PRCL Parcl | |||||||
| $0.4475 | ¥3.2661 | 0.00% | $0.4688 | $0.4189 | $4,461.67万 | $1,996.60万 |
154  DEGEN DEGEN token | |||||||
| $0.01147 | ¥0.08365 | 0.00% | $0.01173 | $0.01137 | $4.72亿 | $541.45万 |
155  TRB Tellor Tributes | |||||||
| $66.36 | ¥484.3484 | 3.87% | $67.37 | $65.86 | $26.85万 | $1,781.89万 |
156  PUFFER Puffer | |||||||
| $0.6642 | ¥4.8451 | 0.00% | $0.7363 | $0.6591 | $1,476.37万 | $980.61万 |
157  TNSR Tensor token | |||||||
| $0.4962 | ¥3.6217 | 0.00% | $0.4977 | $0.4893 | $1,072.78万 | $532.32万 |
158  RDNT Radiant Capital | |||||||
| $0.06265 | ¥0.4573 | 0.00% | $0.06316 | $0.06175 | $4,895.45万 | $306.70万 |
159  FOXY FOXY | |||||||
| $0.0116 | ¥0.08465 | 0.00% | $0.01181 | $0.01151 | $9,290.93万 | $107.76万 |
160  MOVR Moonriver | |||||||
| $14.775 | ¥107.8398 | 10.38% | $14.855 | $14.363 | $37.72万 | $557.37万 |
161  LSK Lisk | |||||||
| $1.0159 | ¥7.4149 | 6.68% | $1.0646 | $1.001 | $738.56万 | $750.30万 |
162  AUCTION Bounce Token | |||||||
| $24.674 | ¥180.0906 | 0.00% | $25.216 | $21.62 | $368.07万 | $9,081.68万 |
163  NMR Numeraire | |||||||
| $16.68 | ¥121.744 | 3.60% | $16.76 | $16.43 | $23.96万 | $399.61万 |
164  JOE JOE | |||||||
| $0.4418 | ¥3.2246 | 0.00% | $0.4424 | $0.4333 | $475.93万 | $210.26万 |
165  RSR Reserve Rights | |||||||
| $0.01391 | ¥0.1015 | 15.50% | $0.01436 | $0.01377 | $49.14亿 | $6,834.25万 |
166  ID SPACE ID | |||||||
| $0.4817 | ¥3.5157 | 0.00% | $0.4874 | $0.4696 | $944.25万 | $454.84万 |
167  CETUS Cetus Protocol | |||||||
| $0.3745 | ¥2.7335 | 0.00% | $0.3809 | $0.3589 | $3,013.45万 | $1,128.63万 |
168  HYPE SUPREME Finance | |||||||
| $31.218 | ¥227.8539 | 2.34% | $31.904 | $30 | $1.03万 | $32.16万 |
169  BNT Bancor | |||||||
| $0.7342 | ¥5.3586 | 0.00% | $0.7398 | $0.7308 | $147.28万 | $108.14万 |
170  MEME Meme BRC | |||||||
| $0.01137 | ¥0.08299 | 5.04% | $0.01151 | $0.01127 | $11.62亿 | $1,321.84万 |
171  YGG Yield Guild Games | |||||||
| $0.5403 | ¥3.9435 | 3.94% | $0.5461 | $0.5357 | $2,134.15万 | $1,153.08万 |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5838 | ¥4.261 | 0.00% | $0.5855 | $0.5747 | $518.89万 | $302.93万 |
173  AGLD Adventure Gold | |||||||
| $2.1611 | ¥15.7734 | 26.31% | $2.47 | $1.7119 | $1.18亿 | $2.55亿 |
174  PERP Perpetual Protocol | |||||||
| $0.8707 | ¥6.3551 | 3.79% | $0.8785 | $0.8631 | $368.74万 | $321.06万 |
175  SWEAT Sweat Economy | |||||||
| $0.006655 | ¥0.04857 | 0.00% | $0.006727 | $0.006633 | $2.20亿 | $146.51万 |
176  ALPHA Alpha Finance Lab | |||||||
| $0.08882 | ¥0.6483 | 0.00% | $0.0895 | $0.08805 | $4,532.99万 | $402.62万 |
177  ACE Acala Network | |||||||
| $2.263 | ¥16.5172 | 4.91% | $2.286 | $2.238 | $166.51万 | $376.82万 |
178  LOOKS LooksRare | |||||||
| $0.06918 | ¥0.5046 | 0.00% | $0.07218 | $0.06797 | $2.65亿 | $1,832.06万 |
179  VRA Verasity | |||||||
| $0.004576 | ¥0.0334 | 3.74% | $0.004688 | $0.004491 | $10.18亿 | $465.99万 |
180  RACA Radio Caca | |||||||
| $0.0002084 | ¥0.001521 | 0.00% | $0.0002092 | $0.000206 | $55.49亿 | $115.64万 |
181  VELO Velo | |||||||
| $0.02989 | ¥0.2182 | 0.00% | $0.03079 | $0.02953 | $6.79亿 | $2,029.09万 |
182  POPCAT POPCAT | |||||||
| $0.8119 | ¥5.9257 | 0.00% | $0.8435 | $0.7997 | $3,260.21万 | $2,646.97万 |
183  ACT Achain | |||||||
| $0.333 | ¥2.4305 | 0.88% | $0.3403 | $0.327 | $1.96亿 | $6,536.32万 |
184  KISHU Kishu Inu | |||||||
| $0.0{9}408 | ¥0.0{8}2978 | 0.74% | $0.0{9}413 | $0.0{9}404 | $46,042,200.00亿 | $187.85万 |
185  ULTI Ulti Arena | |||||||
| $0.00872 | ¥0.06365 | 1.04% | $0.00879 | $0.00855 | $8.25亿 | $719.11万 |
186  CAT Cyber Arena | |||||||
| $0.00004215 | ¥0.0003076 | 7.23% | $0.00004339 | $0.00004092 | $23,584.60亿 | $9,940.21万 |
187  DOGS dogs | |||||||
| $0.0005849 | ¥0.004269 | 3.52% | $0.000592 | $0.0005788 | $267.13亿 | $1,562.47万 |
188  CATI Catizen | |||||||
| $0.3977 | ¥2.9027 | 0.00% | $0.4057 | $0.3945 | $1,621.77万 | $644.98万 |
189  VIRTUAL Virtual Protocol | |||||||
| $2.9291 | ¥21.3789 | 0.00% | $3.0798 | $2.8936 | $2,664.44万 | $7,804.41万 |
190  SUNDOG Sundog | |||||||
| $0.1032 | ¥0.7532 | 0.00% | $0.1059 | $0.1021 | $2,812.80万 | $290.28万 |
191  SLERF SLERF | |||||||
| $0.1799 | ¥1.3131 | 2.62% | $0.183 | $0.1775 | $2,991.02万 | $538.08万 |
192  PNUT Peanut the Squirrel | |||||||
| $0.7353 | ¥5.3668 | -1.83% | $0.7713 | $0.7285 | $2.80亿 | $2.06亿 |
193  OL Open Loot | |||||||
| $0.2566 | ¥1.8731 | 12.78% | $0.2742 | $0.236 | $6.17亿 | $1.58亿 |
194  ZRO LayerZero | |||||||
| $6.012 | ¥43.8804 | 6.46% | $6.036 | $5.824 | $273.27万 | $1,642.87万 |
195  MEMEFI Memefi | |||||||
| $0.00555 | ¥0.04051 | 2.72% | $0.005825 | $0.005493 | $58.52亿 | $3,247.94万 |
196  SWELL Swell | |||||||
| $0.03403 | ¥0.2484 | 0.00% | $0.03439 | $0.03298 | $8,069.98万 | $274.62万 |
197  MORPHO Morpho | |||||||
| $2.9026 | ¥21.1855 | 5.16% | $3.075 | $2.7795 | $3,816.67万 | $1.11亿 |
198  GOAT Goatseus Maximus | |||||||
| $0.4922 | ¥3.5925 | 0.00% | $0.5246 | $0.4881 | $1.32亿 | $6,485.91万 |
199  MAX Maxity | |||||||
| $0.2028 | ¥1.4801 | 0.00% | $0.2062 | $0.2018 | $1,589.24万 | $322.28万 |
200  MAJOR MAJOR | |||||||
| $0.6511 | ¥4.7522 | 4.53% | $0.6776 | $0.6168 | $4,225.40万 | $2,751.16万 |
201  X X Empire | |||||||
| $0.0001779 | ¥0.001299 | 9.39% | $0.000188 | $0.000177 | $7,515.99亿 | $1.34亿 |
202  UXLINK UXLINK | |||||||
| $2.808 | ¥20.495 | 66.23% | $3.8878 | $2.1521 | $5.52亿 | $15.49亿 |
203  FARTCOIN Fartcoin | |||||||
| $1.1982 | ¥8.7454 | 0.00% | $1.314 | $1.1781 | $2.28亿 | $2.74亿 |
204  NEIROETH NEIROETH | |||||||
| $0.04517 | ¥0.3297 | 0.00% | $0.04596 | $0.04481 | $1.70亿 | $769.08万 |
205  GRASS Grass | |||||||
| $2.4264 | ¥17.7098 | 0.00% | $2.5784 | $2.4065 | $1,034.71万 | $2,510.62万 |
206  BRETT BRETT | |||||||
| $0.1433 | ¥1.0459 | 7.16% | $0.1453 | $0.1421 | $2,568.24万 | $368.03万 |
207  MEW cat in a dogs world | |||||||
| $0.006897 | ¥0.05034 | 0.00% | $0.00698 | $0.006691 | $19.06亿 | $1,314.85万 |
208  MOODENG Moo Deng | |||||||
| $0.2851 | ¥2.0808 | 2.38% | $0.291 | $0.2817 | $2.05亿 | $5,846.72万 |
209  NEIRO Neiro | |||||||
| $0.00105 | ¥0.007666 | 2.83% | $0.001082 | $0.001045 | $348.73亿 | $3,662.81万 |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}278 | ¥0.0{8}2031 | 0.00% | $0.0{9}2847 | $0.0{9}2752 | $271,286,000.00亿 | $754.99万 |
211  ZKJ Polyhedra Network | |||||||
| $1.9952 | ¥14.5626 | 0.83% | $2.0003 | $1.9834 | $75.50万 | $150.64万 |
212  MERL Merlin Chain | |||||||
| $0.2736 | ¥1.997 | 4.55% | $0.278 | $0.2714 | $1,744.68万 | $477.34万 |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007233 | ¥0.05279 | 0.00% | $0.007481 | $0.007183 | $9.50亿 | $687.40万 |
214  ZENT Zentry | |||||||
| $0.03297 | ¥0.2406 | 2.93% | $0.03499 | $0.03213 | $3.98亿 | $1,311.27万 |
215  ZETA stoicDAO | |||||||
| $0.63 | ¥4.5956 | 0.00% | $0.6463 | $0.6097 | $1,464.34万 | $922.53万 |
216  VANA Nirvana | |||||||
| $18.67 | ¥136.2686 | 10.37% | $20.236 | $17.612 | $184.67万 | $3,447.71万 |
217  TURBO Turbo coin | |||||||
| $0.01138 | ¥0.08303 | 0.00% | $0.01166 | $0.01091 | $145.68亿 | $1.66亿 |
218  BONE BONE | |||||||
| $0.5003 | ¥3.6515 | 3.86% | $0.5044 | $0.486 | $119.22万 | $59.64万 |