EN
市场
| 名称 | 价格 | 法币价格 | 24小时 | 24h最高价 | 24h最低价 | 24h成交额 | 24小时总额 |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $99077.5 | ¥722720.8237 | 0.00% | $99140.6 | $93794.3 | $103.10 | $1,021.45万 |
| $98775.7 | ¥720519.3437 | 0.00% | $99123.6 | $93598 | $254.81 | $2,516.96万 |
| $105019.3 | ¥766063.2839 | 0.00% | $105019 | $99510.7 | $7.42 | $77.88万 |
| $100715.6 | ¥734669.9442 | 5.44% | $101200 | $95498.9 | $37.41 | $376.75万 |
| $101200 | ¥738203.4 | 5.65% | $101200 | $95885.2 | $10.62 | $107.50万 |
| $99037 | ¥722425.3965 | 6.32% | $99037 | $94500.6 | $1.49 | $14.80万 |
| $101749.6 | ¥742212.4572 | 5.84% | $101946 | $96173 | $621.47 | $6,323.42万 |
| $101616.2 | ¥741239.3709 | 5.61% | $102250 | $96543.7 | $238.22 | $2,420.71万 |
| $98721.5 | ¥720123.9818 | 0.00% | $98966.8 | $93426 | $1.46万 | $14.42亿 |
| $99176.1 | ¥723440.0615 | 5.62% | $99259.6 | $94395.8 | $63.87 | $633.40万 |
| $98828.9 | ¥720907.411 | 5.32% | $99395.1 | $94293.3 | $188.63 | $1,864.20万 |
| $94197.9 | ¥687126.5816 | -4.89% | $94197.9 | $94197.9 | $0.82 | $7.74万 |
| $98770 | ¥720477.765 | 5.84% | $98971.3 | $93448 | $378.52 | $3,738.67万 |
| $100578 | ¥733666.221 | 3.34% | $100847 | $96472 | $4.64 | $46.70万 |
| $99992.1 | ¥729392.3735 | 6.20% | $100441 | $94625.5 | $142.54 | $1,425.31万 |
| $99805.9 | ¥728034.1375 | 0.00% | $100259 | $94843 | $53.12 | $530.18万 |
| $98600 | ¥719237.7 | 0.00% | $99049.9 | $93552 | $10.29万 | $101.46亿 |
| $104883.3 | ¥765071.2319 | 0.00% | $105292 | $99064.1 | $194.20 | $2,036.82万 |
| $104878.1 | ¥765033.3005 | 6.69% | $105043 | $98520.4 | $2,307.23 | $2.42亿 |
2  ETH Ethereum | |||||||
| $3564.8 | ¥26003.4336 | 4.73% | $3590.37 | $3427.68 | $571.78 | $203.83万 |
| $3696.65 | ¥26965.2134 | 0.00% | $3733.07 | $3553.96 | $2,103.94 | $777.75万 |
| $3715.25 | ¥27100.8911 | 7.87% | $3719.8 | $3577.29 | $44.41 | $16.50万 |
| $3487.5 | ¥25439.5688 | 0.00% | $3516.26 | $3353.62 | $5,298.59 | $1,847.88万 |
| $3495.95 | ¥25501.2073 | 0.00% | $3522.42 | $3364.92 | $940.81 | $328.90万 |
| $3596.46 | ¥26234.3775 | 0.00% | $3625.5 | $3456.2 | $6,586.15 | $2,368.68万 |
| $3512.27 | ¥25620.2535 | 0.00% | $3524.36 | $3362.51 | $3,664.51 | $1,287.08万 |
| $3448.18 | ¥25152.749 | 0.00% | $3448.18 | $3422.73 | $13.66 | $4.71万 |
| $3501.79 | ¥25543.8072 | 5.03% | $3517.33 | $3353.89 | $19.03万 | $6.66亿 |
| $3500.21 | ¥25532.2818 | 0.00% | $3530.28 | $3406.16 | $3,472.03 | $1,215.29万 |
| $3501.52 | ¥25541.8376 | 0.00% | $3529.16 | $3409.18 | $1,215.78 | $425.71万 |
| $3424.78 | ¥24982.0577 | 0.00% | $3424.78 | $3402.12 | $6.73 | $2.31万 |
| $3609.18 | ¥26327.1635 | 5.14% | $3631.8 | $3468.7 | $1,479.46 | $533.96万 |
| $3536.64 | ¥25798.0205 | 5.00% | $3536.64 | $3536.64 | $0.66 | $2,341.26 |
| $3534.09 | ¥25779.4195 | 0.00% | $3560 | $3398.08 | $2,302.01 | $813.55万 |
| $3488.97 | ¥25450.2917 | 0.00% | $3519.77 | $3358.12 | $191.40万 | $66.78亿 |
| $3709.44 | ¥27058.5101 | 0.00% | $3725.84 | $3544.97 | $4,990.32 | $1,851.13万 |
3  XRP Ripple | |||||||
| $2.3243 | ¥16.9546 | 7.04% | $2.3286 | $2.219 | $1.60万 | $3.71万 |
| $2.3289 | ¥16.9882 | 0.00% | $2.3367 | $2.2307 | $5,370.00 | $1.25万 |
| $2.3163 | ¥16.8963 | 0.00% | $2.3351 | $2.2107 | $1,828.35万 | $4,235.02万 |
| $2.3222 | ¥16.9432 | 6.60% | $2.3376 | $2.2133 | $3.23亿 | $7.49亿 |
4  BNB Binance Coin | |||||||
| $695.1 | ¥5071.5886 | 2.09% | $698.7 | $682.8 | $11.80万 | $8,203.40万 |
5  SOL Solana | |||||||
| $196.21 | ¥1431.2538 | 0.00% | $199.05 | $186.15 | $603.87万 | $11.85亿 |
| $197.3 | ¥1439.5403 | 0.00% | $198.9 | $185.95 | $26.06万 | $5,141.94万 |
6  DOGE Dogecoin | |||||||
| $0.3331 | ¥2.43 | 0.00% | $0.3406 | $0.3162 | $49.50亿 | $16.49亿 |
| $0.333 | ¥2.4287 | 6.73% | $0.3405 | $0.3157 | $1.92亿 | $6,405.94万 |
7  USDC USD Coin | |||||||
| $1.0008 | ¥7.3003 | 0.00% | $1.0016 | $1.0007 | $207.59万 | $207.76万 |
8  ADA Cardano | |||||||
| $0.9335 | ¥6.8094 | 0.00% | $0.95 | $0.8924 | $856.20万 | $799.26万 |
| $0.9358 | ¥6.8262 | 5.82% | $0.9506 | $0.8932 | $1.54亿 | $1.44亿 |
9  TRX TRON | |||||||
| $0.258 | ¥1.8821 | 0.00% | $0.2594 | $0.2497 | $217.89万 | $56.22万 |
| $0.2576 | ¥1.8788 | 0.00% | $0.2595 | $0.2501 | $1.34亿 | $3,454.12万 |
10  AVAX Avalanche | |||||||
| $41.263 | ¥300.993 | 11.75% | $42.063 | $37.702 | $283.63万 | $1.17亿 |
| $40.987 | ¥298.9797 | 0.00% | $42.028 | $37.658 | $15.50万 | $635.40万 |
11  LINK ChainLink | |||||||
| $24.43 | ¥178.2046 | 0.00% | $24.921 | $23.533 | $47.43万 | $1,158.60万 |
| $24.511 | ¥178.8372 | 0.00% | $24.928 | $23.557 | $753.39万 | $1.85亿 |
12  TON Toncoin | |||||||
| $5.791 | ¥42.2424 | 0.00% | $5.796 | $5.503 | $13.13万 | $76.06万 |
| $5.779 | ¥42.1549 | 5.48% | $5.797 | $5.511 | $481.43万 | $2,782.16万 |
13  SUI Sui | |||||||
| $4.5893 | ¥33.4766 | 0.00% | $4.7569 | $4.495 | $123.00万 | $564.47万 |
| $4.5808 | ¥33.4146 | 6.81% | $4.7613 | $4.4981 | $1.22亿 | $5.59亿 |
14  SHIB Shiba Inu | |||||||
| $0.00002324 | ¥0.0001695 | 6.72% | $0.00002356 | $0.00002192 | $41,026.40亿 | $9,535.77万 |
15  HBAR Hedera Hashgraph | |||||||
| $0.324 | ¥2.3632 | 20.77% | $0.3329 | $0.2815 | $6.26亿 | $2.03亿 |
16  XLM Stellar | |||||||
| $0.3963 | ¥2.8918 | 0.00% | $0.4071 | $0.3598 | $505.52万 | $200.36万 |
| $0.4048 | ¥2.953 | 0.00% | $0.4074 | $0.3602 | $1.51亿 | $6,123.48万 |
17  DOT Polkadot | |||||||
| $7.539 | ¥54.9932 | 0.00% | $7.63 | $7.142 | $86.12万 | $649.25万 |
| $7.575 | ¥55.2687 | 0.00% | $7.64 | $7.153 | $782.10万 | $5,924.43万 |
18  BCH Bitcoin Cash | |||||||
| $471.9 | ¥3443.0768 | 3.42% | $478.5 | $450 | $2,938.52 | $138.67万 |
| $475.7 | ¥3469.9936 | 7.45% | $478.4 | $450.4 | $14.13万 | $6,723.28万 |
19  UNI Uniswap | |||||||
| $14.462 | ¥105.4931 | 6.66% | $14.727 | $13.794 | $83.34万 | $1,205.27万 |
| $14.502 | ¥105.8095 | 4.76% | $14.737 | $13.794 | $723.88万 | $1.05亿 |
20  LTC Litecoin | |||||||
| $109.45 | ¥798.383 | 7.81% | $110.64 | $104.36 | $1,030.94 | $11.28万 |
| $110.28 | ¥804.4375 | 8.68% | $110.28 | $101.47 | $192.40 | $2.12万 |
| $109.18 | ¥796.4135 | 6.98% | $110.73 | $103.89 | $12.89万 | $1,407.21万 |
| $109.48 | ¥798.6019 | 0.00% | $110.83 | $103.98 | $109.83万 | $1.20亿 |
21  PEPE Pepe | |||||||
| $0.00001925 | ¥0.0001404 | 0.00% | $0.0000195 | $0.0000179 | $283,864.00亿 | $5.47亿 |
22  NEAR NEAR Protocol | |||||||
| $5.6 | ¥40.8604 | 0.00% | $5.66 | $5.287 | $908.35万 | $5,086.76万 |
23  AAVE Aave | |||||||
| $375.25 | ¥2737.2611 | 0.00% | $390.2 | $371.12 | $96.76万 | $3.63亿 |
24  APT Aptos | |||||||
| $9.731 | ¥70.9828 | 5.38% | $9.9455 | $9.2803 | $706.77万 | $6,877.56万 |
25  ICP Internet Computer | |||||||
| $11.152 | ¥81.3483 | 0.00% | $11.272 | $10.453 | $163.88万 | $1,827.57万 |
26  POL POL (ex-MATIC) | |||||||
| $0.5282 | ¥3.853 | 0.00% | $0.534 | $0.4896 | $3,380.07万 | $1,785.35万 |
27  ETC Ethereum Classic | |||||||
| $27.81 | ¥202.9157 | 0.00% | $28.33 | $26.7 | $12.02万 | $334.21万 |
| $28.24 | ¥205.9967 | 6.97% | $28.36 | $26.72 | $188.01万 | $5,309.49万 |
28  RENDER Render Network | |||||||
| $7.884 | ¥57.5098 | 0.00% | $7.999 | $7.515 | $293.88万 | $2,316.99万 |
29  TAO Bittensor | |||||||
| $504.3 | ¥3679.4737 | 2.11% | $507.7 | $475.7 | $4.27万 | $2,153.11万 |
30  CRO Crypto.com Coin | |||||||
| $0.1662 | ¥1.2121 | 0.00% | $0.1679 | $0.1574 | $4,450.34万 | $739.51万 |
31  ARB Arbitrum | |||||||
| $0.8191 | ¥5.9749 | 0.00% | $0.8384 | $0.781 | $4,037.98万 | $3,307.51万 |
32  FIL Filecoin | |||||||
| $5.49 | ¥40.0468 | 0.00% | $5.568 | $5.034 | $504.90万 | $2,771.89万 |
| $5.533 | ¥40.3605 | 0.00% | $5.572 | $5.038 | $1,937.78万 | $1.07亿 |
33  ALGO Algorand | |||||||
| $0.3982 | ¥2.9047 | 0.00% | $0.4131 | $0.362 | $586.36万 | $233.49万 |
| $0.4006 | ¥2.9222 | 0.00% | $0.4136 | $0.3622 | $1.45亿 | $5,802.50万 |
34  FTM Fantom | |||||||
| $0.9821 | ¥7.1639 | 0.00% | $1.0435 | $0.9346 | $1.12亿 | $1.10亿 |
35  ATOM Cosmos | |||||||
| $7.1 | ¥51.791 | 0.00% | $7.185 | $6.711 | $12.03万 | $85.39万 |
| $7.075 | ¥51.6086 | 0.00% | $7.194 | $6.717 | $293.64万 | $2,077.50万 |
36  OP Optimism | |||||||
| $1.9447 | ¥14.1856 | 0.00% | $1.9807 | $1.8639 | $2,662.12万 | $5,177.02万 |
| $1.9456 | ¥14.1922 | 7.54% | $1.9776 | $1.862 | $101.92万 | $198.29万 |
37  STX Stacks | |||||||
| $1.7732 | ¥12.9346 | 0.00% | $1.7844 | $1.6459 | $1,426.08万 | $2,528.72万 |
38  IMX Immutable X | |||||||
| $1.4865 | ¥10.8433 | 0.00% | $1.5131 | $1.411 | $623.73万 | $927.17万 |
39  BONK BONK | |||||||
| $0.00003289 | ¥0.0002399 | 0.00% | $0.00003365 | $0.00003107 | $17,082.90亿 | $5,618.55万 |
40  ONDO Ondo | |||||||
| $1.7115 | ¥12.4874 | 5.45% | $1.7241 | $1.6155 | $4,664.68万 | $7,983.59万 |
41  THETA THETA | |||||||
| $2.4025 | ¥17.5291 | 0.00% | $2.4529 | $2.26 | $75.63万 | $181.71万 |
| $2.3981 | ¥17.4929 | 0.00% | $2.4547 | $2.2621 | $690.58万 | $1,656.09万 |
42  INJ Injective Protocol | |||||||
| $23.354 | ¥170.3558 | 0.00% | $23.814 | $22.253 | $85.34万 | $1,992.96万 |
43  GRT The Graph | |||||||
| $0.229 | ¥1.6704 | 10.15% | $0.2345 | $0.2159 | $148.97万 | $34.11万 |
| $0.2321 | ¥1.6934 | 0.00% | $0.2344 | $0.2161 | $4,669.75万 | $1,083.85万 |
44  PENGU Pudgy Penguins | |||||||
| $0.03555 | ¥0.2594 | 33.71% | $0.03769 | $0.02826 | $119.77亿 | $4.26亿 |
45  WIF dogwifhat | |||||||
| $2.063 | ¥15.0486 | 0.00% | $2.098 | $1.948 | $4,118.50万 | $8,496.46万 |
46  MOVE Movement | |||||||
| $0.8392 | ¥6.1228 | 0.00% | $0.8954 | $0.8279 | $3.35亿 | $2.81亿 |
47  WLD Worldcoin | |||||||
| $2.377 | ¥17.339 | 9.09% | $2.417 | $2.25 | $4,971.33万 | $1.18亿 |
48  TIA Celestia | |||||||
| $5.385 | ¥39.2809 | 8.13% | $5.509 | $5.122 | $497.51万 | $2,679.09万 |
49  OM MANTRA（old） | |||||||
| $3.8102 | ¥27.7934 | 0.00% | $3.8192 | $3.7226 | $837.00万 | $3,189.12万 |
50  FLOKI Floki Inu | |||||||
| $0.0001813 | ¥0.001322 | 0.00% | $0.0001846 | $0.0001728 | $1,068.57亿 | $1,936.89万 |
51  LDO Lido DAO | |||||||
| $1.879 | ¥13.7064 | 10.23% | $1.9099 | $1.7645 | $1,945.39万 | $3,655.38万 |
52  GALA Gala Games | |||||||
| $0.03943 | ¥0.2876 | 11.35% | $0.0409 | $0.03623 | $10.32亿 | $4,069.72万 |
53  SAND The Sandbox | |||||||
| $0.6212 | ¥4.5326 | 0.00% | $0.6477 | $0.5757 | $6,050.62万 | $3,758.64万 |
| $0.623 | ¥4.5445 | 0.00% | $0.6471 | $0.5749 | $143.10万 | $89.15万 |
54  MKR Maker | |||||||
| $1660.2 | ¥12110.3289 | 7.99% | $1678.3 | $1580.5 | $1.13万 | $1,877.08万 |
55  PYTH Pyth Network | |||||||
| $0.3995 | ¥2.9142 | 9.06% | $0.4059 | $0.3747 | $2,734.53万 | $1,092.45万 |
56  XTZ Tezos | |||||||
| $1.4502 | ¥10.5785 | 0.00% | $1.4617 | $1.3212 | $1,366.81万 | $1,982.15万 |
57  EOS EOS | |||||||
| $0.8834 | ¥6.4455 | 0.00% | $0.8896 | $0.8217 | $646.35万 | $570.98万 |
| $0.8766 | ¥6.3944 | 9.62% | $0.8902 | $0.8225 | $6,193.15万 | $5,428.92万 |
58  ENS Ethereum Name Service | |||||||
| $37.737 | ¥275.2725 | 0.00% | $38.225 | $35.963 | $162.10万 | $6,117.11万 |
59  CRV Curve DAO | |||||||
| $0.999 | ¥7.2872 | 0.00% | $1.03 | $0.9056 | $551.01万 | $550.46万 |
| $0.9997 | ¥7.2923 | 0.00% | $1.0317 | $0.9065 | $1.98亿 | $1.98亿 |
60  FLOW Flow | |||||||
| $0.8 | ¥5.8356 | 0.00% | $0.8107 | $0.7509 | $1,231.06万 | $984.85万 |
61  IOTA IOTA | |||||||
| $0.3402 | ¥2.4816 | 13.44% | $0.3514 | $0.311 | $6,806.56万 | $2,315.59万 |
62  AR Arweave | |||||||
| $17.714 | ¥129.2148 | 0.00% | $18.252 | $16.466 | $104.35万 | $1,848.46万 |
63  STRK STRK | |||||||
| $0.5088 | ¥3.7114 | 0.00% | $0.5182 | $0.4801 | $2,760.32万 | $1,404.45万 |
64  BSV Bitcoin SV | |||||||
| $56.86 | ¥414.8619 | 0.00% | $57.75 | $53.88 | $2.30万 | $130.93万 |
| $57.22 | ¥417.3913 | 6.52% | $57.78 | $53.91 | $19.92万 | $1,139.86万 |
65  NEO Neo | |||||||
| $15.553 | ¥113.4778 | 10.01% | $15.726 | $14.536 | $3.20万 | $49.83万 |
| $15.53 | ¥113.2836 | 0.00% | $15.744 | $14.558 | $58.39万 | $906.74万 |
66  CORE Core | |||||||
| $1.1569 | ¥8.439 | 5.67% | $1.1789 | $1.1083 | $1,649.84万 | $1,908.70万 |
67  ZK zkSync | |||||||
| $0.2066 | ¥1.507 | 0.00% | $0.2119 | $0.1932 | $1.10亿 | $2,272.19万 |
68  AXS Axie Infinity | |||||||
| $6.947 | ¥50.6749 | 0.00% | $7.008 | $6.496 | $193.34万 | $1,343.15万 |
69  EGLD MultiversX | |||||||
| $37.02 | ¥270.0424 | 8.98% | $37.39 | $34.75 | $9.91万 | $366.82万 |
70  MANA Decentraland | |||||||
| $0.5455 | ¥3.9801 | 0.00% | $0.5555 | $0.488 | $3,748.20万 | $2,044.64万 |
| $0.5424 | ¥3.9565 | 14.58% | $0.5549 | $0.4879 | $97.11万 | $52.67万 |
71  APE APE Coin | |||||||
| $1.2623 | ¥9.21 | 0.00% | $1.2849 | $1.2027 | $2,349.86万 | $2,966.23万 |
72  JTO JITO | |||||||
| $3.16 | ¥23.056 | 5.37% | $3.213 | $3.056 | $611.06万 | $1,930.94万 |
73  CHZ Chiliz | |||||||
| $0.09394 | ¥0.6852 | 9.73% | $0.09558 | $0.08838 | $1.64亿 | $1,541.48万 |
74  W Wormhole | |||||||
| $0.2929 | ¥2.1366 | 0.00% | $0.2991 | $0.2783 | $5,238.61万 | $1,534.39万 |
75  EIGEN EigenLayer | |||||||
| $3.946 | ¥28.7841 | 0.00% | $4.04 | $3.723 | $832.60万 | $3,285.44万 |
76  CFX Conflux Network | |||||||
| $0.1693 | ¥1.235 | 9.72% | $0.1727 | $0.1586 | $8,951.34万 | $1,515.46万 |
77  MINA Mina Protocol | |||||||
| $0.6562 | ¥4.7867 | 0.00% | $0.6583 | $0.6141 | $648.03万 | $425.24万 |
78  COMP Compound | |||||||
| $87.37 | ¥637.3205 | 0.00% | $89.41 | $82.5 | $14.19万 | $1,239.61万 |
79  RON Ronin | |||||||
| $1.997 | ¥14.5671 | 0.00% | $2.037 | $1.931 | $201.22万 | $401.83万 |
80  SNX Synthetix | |||||||
| $2.274 | ¥16.5877 | 0.00% | $2.331 | $2.039 | $797.90万 | $1,814.43万 |
81  AI16Z ai16z | |||||||
| $0.775 | ¥5.6532 | 0.00% | $0.8347 | $0.6609 | $2,187.74万 | $1,695.50万 |
82  DYDX DYDX | |||||||
| $1.5845 | ¥11.5581 | 0.00% | $1.6047 | $1.4945 | $2,224.04万 | $3,523.99万 |
83  GAS Gas | |||||||
| $4.896 | ¥35.7237 | 0.00% | $5.004 | $4.688 | $74.70万 | $365.75万 |
84  NOT Notcoin | |||||||
| $0.00682 | ¥0.04975 | 0.00% | $0.006937 | $0.006469 | $25.65亿 | $1,749.57万 |
85  METIS MetisDAO | |||||||
| $47.55 | ¥346.8535 | 8.49% | $47.92 | $45.01 | $10.29万 | $489.14万 |
86  LPT Livepeer | |||||||
| $20.083 | ¥146.4954 | 35.53% | $20.221 | $15.55 | $975.04万 | $1.96亿 |
87  LUNC Terra | |||||||
| $0.0001216 | ¥0.0008867 | 0.00% | $0.0001224 | $0.0001144 | $977.05亿 | $1,187.71万 |
88  JUP Jupiter token | |||||||
| $0.8942 | ¥6.5227 | 0.00% | $0.909 | $0.8442 | $1,947.50万 | $1,741.46万 |
89  ORDI Ordinals | |||||||
| $28.053 | ¥204.6803 | 4.79% | $28.57 | $26.86 | $305.89万 | $8,581.18万 |
90  BLUR Blur | |||||||
| $0.278 | ¥2.0279 | 0.00% | $0.2826 | $0.2603 | $4,385.24万 | $1,219.10万 |
91  1INCH 1inch | |||||||
| $0.4196 | ¥3.0608 | 0.00% | $0.424 | $0.3929 | $48.43万 | $20.32万 |
| $0.4177 | ¥3.0469 | 0.00% | $0.4241 | $0.3933 | $1,825.75万 | $762.62万 |
92  KSM Kusama | |||||||
| $36.7 | ¥267.7081 | 0.00% | $37.37 | $32.01 | $42.74万 | $1,568.47万 |
93  NFT APENFT | |||||||
| $0.0{6}5464 | ¥0.0{5}3987 | 0.00% | $0.0{6}5489 | $0.0{6}5253 | $13,180.20亿 | $72.02万 |
94  CVC Civic | |||||||
| $0.1758 | ¥1.2825 | 0.00% | $0.1776 | $0.1695 | $3,964.54万 | $696.89万 |
95  ORBS Orbs | |||||||
| $0.02901 | ¥0.2116 | 0.00% | $0.02903 | $0.02783 | $6,144.96万 | $178.26万 |
96  GODS Gods Unchained | |||||||
| $0.2072 | ¥1.5114 | 6.97% | $0.2085 | $0.1952 | $379.64万 | $78.66万 |
97  ATH Aethir | |||||||
| $0.07838 | ¥0.5717 | 0.00% | $0.07965 | $0.07234 | $1.67亿 | $1,312.19万 |
98  BOME BOOK OF MEME | |||||||
| $0.006581 | ¥0.04802 | 0.00% | $0.006783 | $0.006356 | $28.40亿 | $1,868.99万 |
99  ETHFI ether.fi governance token | |||||||
| $2.1217 | ¥15.4803 | 4.99% | $2.154 | $2.0168 | $1,451.12万 | $3,078.84万 |
100  ZIL Zilliqa | |||||||
| $0.02374 | ¥0.1732 | 0.00% | $0.02397 | $0.02166 | $2.20亿 | $523.07万 |
101  ENJ Enjin Coin | |||||||
| $0.2468 | ¥1.8003 | 0.00% | $0.2502 | $0.2279 | $1,484.58万 | $366.39万 |
102  ZRX 0x | |||||||
| $0.512 | ¥3.7348 | 0.00% | $0.5253 | $0.4633 | $2,625.72万 | $1,344.37万 |
103  DGB DigiByte | |||||||
| $0.01299 | ¥0.09474 | 6.92% | $0.01308 | $0.01212 | $2.86亿 | $371.38万 |
104  BAT Basic Attention Token | |||||||
| $0.2854 | ¥2.0824 | 0.00% | $0.3045 | $0.2256 | $2.25亿 | $6,421.35万 |
105  FLM Flamingo | |||||||
| $0.0797 | ¥0.5814 | 9.51% | $0.08062 | $0.07391 | $3,367.62万 | $268.40万 |
106  WOO Woo | |||||||
| $0.2283 | ¥1.6653 | 9.55% | $0.2311 | $0.2137 | $1,326.53万 | $302.85万 |
107  PEOPLE ConstitutionDAO | |||||||
| $0.04565 | ¥0.3331 | 0.00% | $0.04621 | $0.04306 | $8.89亿 | $4,059.59万 |
108  JST JUST GOV | |||||||
| $0.04101 | ¥0.2992 | 1.99% | $0.04102 | $0.03942 | $3,185.10万 | $130.62万 |
109  CVX Convex Finance | |||||||
| $4.813 | ¥35.1084 | 0.00% | $5.165 | $4.733 | $506.91万 | $2,439.76万 |
110  ME Magic Eden | |||||||
| $3.16 | ¥23.0506 | 0.00% | $3.195 | $2.964 | $2,185.14万 | $6,905.03万 |
111  CELO CELO | |||||||
| $0.7125 | ¥5.1973 | 0.00% | $0.7231 | $0.6746 | $866.58万 | $617.44万 |
112  BIGTIME Big Time | |||||||
| $0.1571 | ¥1.1462 | 11.78% | $0.1587 | $0.1415 | $1.08亿 | $1,691.80万 |
113  SATS SATS(BRC) | |||||||
| $0.0{6}1851 | ¥0.00000135 | 5.12% | $0.0{6}1879 | $0.0{6}1769 | $1,818,170.00亿 | $3,364.70万 |
114  ACH Alchemy Pay | |||||||
| $0.02623 | ¥0.1913 | 13.65% | $0.02675 | $0.02387 | $1.83亿 | $478.96万 |
115  GLM Golem | |||||||
| $0.3829 | ¥2.7931 | 0.00% | $0.3865 | $0.3622 | $934.82万 | $357.94万 |
116  ONE Harmony | |||||||
| $0.03234 | ¥0.236 | 10.45% | $0.03427 | $0.02889 | $7.66亿 | $2,476.95万 |
117  ETHW Ethereum PoW | |||||||
| $3.451 | ¥25.1792 | 0.00% | $3.465 | $3.243 | $181.76万 | $627.25万 |
118  GMT Green Metaverse Token | |||||||
| $0.142 | ¥1.0361 | 7.82% | $0.1447 | $0.1354 | $7,502.66万 | $1,065.38万 |
119  QTUM Qtum | |||||||
| $3.429 | ¥25.0128 | 0.00% | $3.458 | $3.163 | $83.26万 | $285.50万 |
120  AEVO AEVO | |||||||
| $0.3965 | ¥2.8929 | 10.17% | $0.3995 | $0.3686 | $2,534.37万 | $1,004.88万 |
121  SLP Smooth Love Potion | |||||||
| $0.004167 | ¥0.0304 | 6.57% | $0.004261 | $0.003949 | $10.17亿 | $423.68万 |
122  RVN RavenCoin | |||||||
| $0.02276 | ¥0.1661 | 0.00% | $0.02302 | $0.02117 | $1.51亿 | $344.03万 |
123  MASK Mask Network | |||||||
| $3.225 | ¥23.5312 | 0.00% | $3.273 | $3.078 | $365.63万 | $1,179.16万 |
124  YFI Yearn.Finance | |||||||
| $9411 | ¥68648.5395 | 8.90% | $9560 | $8770 | $47.36 | $44.57万 |
| $9362 | ¥68307.0244 | 7.63% | $9564 | $8771 | $1,043.05 | $976.50万 |
125  LUNA Terra | |||||||
| $0.4499 | ¥3.2818 | 0.00% | $0.4586 | $0.4258 | $2,750.36万 | $1,237.39万 |
126  RAY Raydium | |||||||
| $4.9764 | ¥36.3003 | 0.00% | $5.1 | $4.7367 | $430.74万 | $2,143.51万 |
127  XCH Chia Network | |||||||
| $22.83 | ¥166.5334 | 0.00% | $23.23 | $22.01 | $25.57万 | $583.84万 |
128  LQTY Liquity | |||||||
| $1.8674 | ¥13.6217 | 13.07% | $1.8733 | $1.7375 | $531.33万 | $992.21万 |
129  T Threshold Network | |||||||
| $0.03002 | ¥0.219 | 6.76% | $0.03044 | $0.0286 | $6,728.29万 | $201.98万 |
130  SUSHI SushiSwap | |||||||
| $1.6831 | ¥12.2774 | 0.00% | $1.7154 | $1.4782 | $209.16万 | $352.03万 |
| $1.6799 | ¥12.254 | 16.71% | $1.7156 | $1.481 | $2,566.52万 | $4,311.49万 |
131  ARKM Arkham | |||||||
| $1.552 | ¥11.3242 | 0.00% | $1.67 | $1.511 | $392.80万 | $609.63万 |
132  GMX GMX | |||||||
| $30.21 | ¥220.3668 | 7.70% | $30.47 | $28.69 | $10.18万 | $307.46万 |
133  FXS Frax Share | |||||||
| $3.493 | ¥25.4797 | 0.00% | $3.532 | $3.123 | $1,209.56万 | $4,225.01万 |
134  BICO Biconomy | |||||||
| $0.3228 | ¥2.3547 | 0.00% | $0.3295 | $0.2888 | $1,212.73万 | $391.47万 |
135  LRC Loopring | |||||||
| $0.2218 | ¥1.6179 | 0.00% | $0.226 | $0.2076 | $2,115.94万 | $469.32万 |
136  UMA UMA Voting | |||||||
| $2.864 | ¥20.8914 | 0.00% | $2.919 | $2.692 | $182.86万 | $523.71万 |
137  BAND Band Protocol | |||||||
| $1.564 | ¥11.4113 | 8.61% | $1.577 | $1.47 | $224.60万 | $351.28万 |
138  CTC Creditcoin | |||||||
| $1.2991 | ¥9.4763 | 0.00% | $1.3257 | $1.2707 | $1,026.33万 | $1,333.30万 |
139  SCR Scroll | |||||||
| $1.2057 | ¥8.797 | -0.65% | $1.2564 | $1.1756 | $3,014.87万 | $3,635.03万 |
140  ONT Ontology | |||||||
| $0.2563 | ¥1.8696 | 0.00% | $0.2586 | $0.2314 | $2,662.94万 | $682.51万 |
141  CSPR Casper | |||||||
| $0.0176 | ¥0.1284 | 0.00% | $0.01787 | $0.01666 | $2.01亿 | $354.56万 |
142  STORJ Storj | |||||||
| $0.521 | ¥3.8004 | 0.00% | $0.5261 | $0.4781 | $1,664.31万 | $867.10万 |
143  HMSTR Hamster Kombat | |||||||
| $0.003146 | ¥0.02295 | 0.00% | $0.003249 | $0.002942 | $106.05亿 | $3,336.27万 |
144  ICX ICON | |||||||
| $0.194 | ¥1.4155 | 10.79% | $0.1945 | $0.176 | $1,468.86万 | $284.96万 |
145  SSV SSV Network | |||||||
| $23.96 | ¥174.817 | 4.36% | $24.26 | $22.5 | $73.12万 | $1,752.00万 |
146  BAL Balancer | |||||||
| $2.738 | ¥19.9723 | 0.00% | $2.773 | $2.592 | $84.30万 | $230.80万 |
147  WAXP WAX Token | |||||||
| $0.04591 | ¥0.3349 | 8.25% | $0.04633 | $0.04275 | $3,292.61万 | $151.16万 |
148  IOST IOST | |||||||
| $0.007404 | ¥0.05402 | 0.00% | $0.007463 | $0.006836 | $3.79亿 | $280.35万 |
149  API3 API3 | |||||||
| $1.762 | ¥12.8559 | 0.00% | $1.798 | $1.611 | $373.11万 | $657.42万 |
150  MAGIC Treasure DAO | |||||||
| $0.4789 | ¥3.4933 | 0.00% | $0.4877 | $0.4292 | $1,222.08万 | $585.25万 |
151  BADGER Badger DAO | |||||||
| $4.399 | ¥32.0885 | 0.00% | $4.456 | $4.141 | $291.53万 | $1,282.45万 |
152  USTC TerraClassicUSD | |||||||
| $0.01982 | ¥0.1446 | 0.00% | $0.01998 | $0.01907 | $2.54亿 | $503.78万 |
153  DEGEN DEGEN token | |||||||
| $0.01157 | ¥0.08442 | 0.00% | $0.0121 | $0.01086 | $4.87亿 | $563.72万 |
154  PRCL Parcl | |||||||
| $0.4261 | ¥3.1082 | 17.84% | $0.437 | $0.378 | $4,555.59万 | $1,941.14万 |
155  TRB Tellor Tributes | |||||||
| $66.59 | ¥485.854 | 0.00% | $66.97 | $62.15 | $31.51万 | $2,098.28万 |
156  PUFFER Puffer | |||||||
| $0.7003 | ¥5.1095 | 0.00% | $0.7065 | $0.6529 | $2,003.51万 | $1,403.06万 |
157  TNSR Tensor token | |||||||
| $0.4924 | ¥3.5918 | 6.88% | $0.5004 | $0.4639 | $1,293.65万 | $636.99万 |
158  RDNT Radiant Capital | |||||||
| $0.06262 | ¥0.4569 | 0.00% | $0.06372 | $0.05886 | $6,639.30万 | $415.75万 |
159  FOXY FOXY | |||||||
| $0.0116 | ¥0.08461 | 10.28% | $0.01172 | $0.01085 | $1.37亿 | $158.78万 |
160  MOVR Moonriver | |||||||
| $14.477 | ¥105.6025 | 0.00% | $14.907 | $13.092 | $31.31万 | $453.21万 |
161  LSK Lisk | |||||||
| $0.9954 | ¥7.2609 | 0.00% | $0.9979 | $0.9323 | $241.66万 | $240.55万 |
162  AUCTION Bounce Token | |||||||
| $22.567 | ¥164.615 | 0.00% | $23.132 | $18.845 | $297.15万 | $6,705.69万 |
163  NMR Numeraire | |||||||
| $17.04 | ¥124.2983 | 0.00% | $17.36 | $15.5 | $27.97万 | $476.68万 |
164  JOE JOE | |||||||
| $0.4406 | ¥3.214 | 0.00% | $0.4485 | $0.4018 | $668.58万 | $294.58万 |
165  RSR Reserve Rights | |||||||
| $0.01499 | ¥0.1094 | 32.63% | $0.01579 | $0.0118 | $42.45亿 | $6,365.33万 |
166  ID SPACE ID | |||||||
| $0.4754 | ¥3.4678 | 0.00% | $0.4815 | $0.4529 | $1,050.41万 | $499.37万 |
167  CETUS Cetus Protocol | |||||||
| $0.3604 | ¥2.6292 | 0.00% | $0.3645 | $0.3462 | $3,969.25万 | $1,430.64万 |
168  HYPE SUPREME Finance | |||||||
| $30.852 | ¥225.0499 | 0.00% | $31.435 | $27.815 | $1.01万 | $31.03万 |
169  BNT Bancor | |||||||
| $0.7311 | ¥5.333 | 0.00% | $0.7352 | $0.6963 | $189.76万 | $138.74万 |
170  MEME Meme BRC | |||||||
| $0.01123 | ¥0.08192 | 8.75% | $0.0115 | $0.01052 | $12.54亿 | $1,407.72万 |
171  YGG Yield Guild Games | |||||||
| $0.5374 | ¥3.9201 | 8.87% | $0.5559 | $0.5051 | $2,747.26万 | $1,476.38万 |
172  KNC Kyber Network Crystal v2 | |||||||
| $0.5811 | ¥4.2398 | 0.00% | $0.5841 | $0.5501 | $602.52万 | $350.13万 |
173  AGLD Adventure Gold | |||||||
| $1.7228 | ¥12.567 | 12.04% | $1.7698 | $1.5566 | $8,337.20万 | $1.44亿 |
174  PERP Perpetual Protocol | |||||||
| $0.895 | ¥6.5286 | 0.00% | $0.9035 | $0.8174 | $338.50万 | $302.96万 |
175  SWEAT Sweat Economy | |||||||
| $0.006691 | ¥0.04881 | 0.00% | $0.006786 | $0.006271 | $3.19亿 | $213.28万 |
176  ALPHA Alpha Finance Lab | |||||||
| $0.09033 | ¥0.6591 | 0.00% | $0.09077 | $0.08165 | $5,052.30万 | $456.38万 |
177  ACE Acala Network | |||||||
| $2.286 | ¥16.6752 | 0.00% | $2.302 | $2.103 | $211.25万 | $482.92万 |
178  LOOKS LooksRare | |||||||
| $0.06868 | ¥0.501 | 10.58% | $0.07186 | $0.0633 | $2.53亿 | $1,737.91万 |
179  VRA Verasity | |||||||
| $0.004666 | ¥0.03404 | 0.00% | $0.004794 | $0.004382 | $12.46亿 | $581.32万 |
180  RACA Radio Caca | |||||||
| $0.000211 | ¥0.001539 | 5.87% | $0.0002133 | $0.0002006 | $78.21亿 | $165.02万 |
181  VELO Velo | |||||||
| $0.0299 | ¥0.2181 | 7.34% | $0.03078 | $0.0265 | $11.12亿 | $3,323.37万 |
182  POPCAT POPCAT | |||||||
| $0.7837 | ¥5.7167 | 0.00% | $0.8165 | $0.7557 | $4,047.68万 | $3,172.17万 |
183  ACT Achain | |||||||
| $0.3378 | ¥2.4641 | 0.00% | $0.3516 | $0.3231 | $2.21亿 | $7,465.72万 |
184  KISHU Kishu Inu | |||||||
| $0.0{9}412 | ¥0.0{8}3005 | 0.00% | $0.0{9}423 | $0.0{9}391 | $44,549,300.00亿 | $183.54万 |
185  ULTI Ulti Arena | |||||||
| $0.0087 | ¥0.06346 | 0.93% | $0.00883 | $0.00849 | $11.23亿 | $977.11万 |
186  CAT Cyber Arena | |||||||
| $0.00004211 | ¥0.0003072 | 11.55% | $0.0000446 | $0.00003793 | $22,252.40亿 | $9,370.25万 |
187  DOGS dogs | |||||||
| $0.0005785 | ¥0.00422 | 6.52% | $0.0005875 | $0.0005475 | $317.18亿 | $1,834.91万 |
188  CATI Catizen | |||||||
| $0.3985 | ¥2.9069 | 0.00% | $0.4014 | $0.3751 | $1,960.78万 | $781.37万 |
189  VIRTUAL Virtual Protocol | |||||||
| $3.1378 | ¥22.894 | 0.00% | $3.255 | $2.9674 | $3,684.83万 | $1.16亿 |
190  SUNDOG Sundog | |||||||
| $0.101 | ¥0.7367 | 3.91% | $0.1024 | $0.0952 | $2,539.77万 | $256.52万 |
191  SLERF SLERF | |||||||
| $0.179 | ¥1.3057 | 5.17% | $0.1814 | $0.1701 | $3,264.50万 | $584.35万 |
192  PNUT Peanut the Squirrel | |||||||
| $0.747 | ¥5.4503 | 0.00% | $0.7715 | $0.7261 | $3.75亿 | $2.80亿 |
193  OL Open Loot | |||||||
| $0.2326 | ¥1.6967 | 4.14% | $0.24 | $0.2248 | $4.59亿 | $1.07亿 |
194  ZRO LayerZero | |||||||
| $5.81 | ¥42.381 | 8.29% | $5.906 | $5.509 | $331.38万 | $1,925.30万 |
195  MEMEFI Memefi | |||||||
| $0.00548 | ¥0.03997 | 4.50% | $0.005605 | $0.005295 | $55.62亿 | $3,048.22万 |
196  SWELL Swell | |||||||
| $0.03264 | ¥0.2381 | 0.00% | $0.03301 | $0.0314 | $6,748.44万 | $220.27万 |
197  MORPHO Morpho | |||||||
| $2.6929 | ¥19.6434 | 1.54% | $2.8247 | $2.6269 | $6,284.29万 | $1.69亿 |
198  GOAT Goatseus Maximus | |||||||
| $0.5319 | ¥3.8808 | 0.40% | $0.5513 | $0.5144 | $1.52亿 | $8,103.05万 |
199  MAX Maxity | |||||||
| $0.2087 | ¥1.523 | 0.00% | $0.2115 | $0.2001 | $1,578.27万 | $329.43万 |
200  MAJOR MAJOR | |||||||
| $0.6291 | ¥4.589 | 0.00% | $0.6408 | $0.6086 | $3,563.28万 | $2,241.66万 |
201  X X Empire | |||||||
| $0.0001723 | ¥0.001257 | 8.96% | $0.0001836 | $0.0001562 | $5,108.22亿 | $8,799.41万 |
202  UXLINK UXLINK | |||||||
| $1.9177 | ¥13.9887 | 0.00% | $1.9264 | $1.4561 | $2.74亿 | $5.26亿 |
203  FARTCOIN Fartcoin | |||||||
| $1.0075 | ¥7.3492 | 34.51% | $1.0682 | $0.7381 | $2.13亿 | $2.15亿 |
204  NEIROETH NEIROETH | |||||||
| $0.04628 | ¥0.3377 | 7.63% | $0.04635 | $0.0428 | $1.95亿 | $903.68万 |
205  GRASS Grass | |||||||
| $2.4403 | ¥17.8049 | 0.00% | $2.5917 | $2.4313 | $1,032.90万 | $2,520.58万 |
206  BRETT BRETT | |||||||
| $0.144 | ¥1.0503 | 0.00% | $0.1456 | $0.1315 | $3,233.64万 | $465.61万 |
207  MEW cat in a dogs world | |||||||
| $0.006715 | ¥0.04898 | 6.96% | $0.006813 | $0.006379 | $20.97亿 | $1,408.45万 |
208  MOODENG Moo Deng | |||||||
| $0.272 | ¥1.9842 | -1.13% | $0.2863 | $0.2685 | $2.40亿 | $6,517.07万 |
209  NEIRO Neiro | |||||||
| $0.001043 | ¥0.007612 | 0.00% | $0.001085 | $0.0009998 | $408.14亿 | $4,258.99万 |
210  AIDOGE ArbDoge AI | |||||||
| $0.0{9}276 | ¥0.0{8}2016 | 0.00% | $0.0{9}2826 | $0.0{9}2621 | $275,869,000.00亿 | $762.23万 |
211  ZKJ Polyhedra Network | |||||||
| $2.0034 | ¥14.6172 | 2.68% | $2.0046 | $1.9592 | $120.74万 | $241.89万 |
212  MERL Merlin Chain | |||||||
| $0.2758 | ¥2.0118 | 9.40% | $0.2776 | $0.2542 | $2,071.15万 | $571.22万 |
213  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.007357 | ¥0.05367 | 4.77% | $0.007439 | $0.006885 | $10.90亿 | $801.62万 |
214  ZENT Zentry | |||||||
| $0.03194 | ¥0.233 | 0.00% | $0.033 | $0.02997 | $4.74亿 | $1,515.42万 |
215  ZETA stoicDAO | |||||||
| $0.6111 | ¥4.4589 | 0.00% | $0.6178 | $0.584 | $1,152.27万 | $704.15万 |
216  VANA Nirvana | |||||||
| $17.7 | ¥129.1127 | 7.44% | $18.278 | $16.748 | $167.85万 | $2,970.89万 |
217  TURBO Turbo coin | |||||||
| $0.009884 | ¥0.0721 | 0.00% | $0.01046 | $0.008688 | $81.28亿 | $8,033.86万 |
218  BONE BONE | |||||||
| $0.4906 | ¥3.5787 | 5.05% | $0.4984 | $0.4705 | $127.33万 | $62.47万 |