ZEC
38.2300USDT
+6.94%≈$38.23≈฿0.0005494924H成交额$9,357,569.98
今日
最低价:33.4283
最高价:37.9244
昨日
最低价:37.3600
最高价:38.9600
市场信息
市值 $578,161,377.54
全网 24H成交额$83,447,886.14
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率 --
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZEC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | YoBit | 1 | YoBit | ZEC/BTC | 0.00054953 | 4.77% | $39,718,289.6 | 23.7998% | 2024-10-28 20:22:55 | ||
2 | Binance | 2 | Binance | ZEC/USDT | 38.2400 | 6.97% | $9,328,109.65 | 5.5895% | 2024-10-28 20:23:12 | ||
3 | Gate.io | 3 | Gate.io | ZEC/USDT | 38.2100 | 6.85% | $5,316,895.97 | 3.1860% | 2024-10-28 20:22:55 | ||
4 | KuCoin | 4 | KuCoin | ZEC/USDT | 38.2350 | 7.18% | $1,860,311.79 | 1.1147% | 2024-10-28 20:23:14 | ||
5 | Kraken | 5 | Kraken | ZEC/USD | $38.15 | 6.33% | $1,218,944.97 | 0.7304% | 2024-10-28 20:20:03 | ||
6 | Bitfinex | 6 | Bitfinex | ZEC/USD | $38.07 | 6.58% | $778,789.07 | 0.4667% | 2024-10-28 20:22:38 | ||
7 | Binance | 7 | Binance | ZEC/BTC | 0.00054830 | 3.71% | $511,229.66 | 0.3063% | 2024-10-28 20:22:19 | ||
8 | Kraken | 8 | Kraken | ZEC/EUR | 35.3390 | 7.13% | $307,816.11 | 0.1844% | 2024-10-28 20:16:32 | ||
9 | Bitfinex | 9 | Bitfinex | ZEC/BTC | 0.00055024 | 4.77% | $213,005.13 | 0.1276% | 2024-10-28 20:22:53 | ||
10 | MEXC | 10 | MEXC | ZEC/USDT | 38.1800 | 6.89% | $138,506.14 | 0.0830% | 2024-10-28 20:22:33 | ||
11 | KuCoin | 11 | KuCoin | ZEC/BTC | 0.00055020 | 4.48% | $100,911.11 | 0.0605% | 2024-10-28 20:21:50 | ||
12 | Binance | 12 | Binance | ZEC/ETH | 0.01514000 | 5.65% | $90,370.78 | 0.0542% | 2024-10-28 20:23:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $9,929,710.09 | 11.9009% | 访问 | |
Bitfinex | Bitfinex | $991,794.2 | 1.1887% | 访问 | |
Kraken | Kraken | $1,526,761.07 | 1.8298% | 访问 | |
Gate.io | Gate.io | $5,325,421.45 | 6.3826% | 访问 | |
KuCoin | KuCoin | $1,966,811.69 | 2.3572% | 访问 | |
MEXC | MEXC | $138,506.14 | 0.1660% | 访问 | |
HitBTC | HitBTC | $1,980.45 | 0.0024% | 访问 | |
YoBit | YoBit | $39,718,289.6 | 47.6028% | 访问 | |
CoinW | CoinW | $57,957.16 | 0.0695% | 访问 | |
Gemini | Gemini | $36,061.7 | 0.0432% | 访问 | |
WhiteBIT | WhiteBIT | $4,028,816.2 | 4.8286% | 访问 |