ZEC
0.00055002BTC
+4.83%≈$38.2168≈฿0.0005499924H成交额$38,534,025.35
今日
最低价:33.4283
最高价:37.9244
昨日
最低价:0.00054200
最高价:0.00057465
市场信息
市值 $579,552,325.54
全网 24H成交额$82,535,509.47
历史最低$16.1224
历史最高$4,043.58
初始价格$4,293.37
历史回报率 --
流通供应量 15,119,575 ZEC
流通百分比 71.9980%
最大供应量 21,000,000 ZEC
总供应量 21,000,000 ZEC
价格历史
信息
转换器
ZEC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | YoBit | 1 | YoBit | ZEC/BTC | 0.00055002 | 4.83% | $38,527,350.62 | 23.3584% | 2024-10-28 20:32:19 | ||
2 | Binance | 2 | Binance | ZEC/USDT | 38.4200 | 8.23% | $9,360,027.5 | 5.6748% | 2024-10-28 20:30:57 | ||
3 | Gate.io | 3 | Gate.io | ZEC/USDT | 38.4400 | 8.04% | $5,319,387.19 | 3.2251% | 2024-10-28 20:32:14 | ||
4 | KuCoin | 4 | KuCoin | ZEC/USDT | 38.4980 | 8.22% | $1,877,567.21 | 1.1383% | 2024-10-28 20:31:48 | ||
5 | Kraken | 5 | Kraken | ZEC/USD | $38.41 | 7.05% | $1,218,988.92 | 0.7391% | 2024-10-28 20:26:08 | ||
6 | Bitfinex | 6 | Bitfinex | ZEC/USD | $38.47 | 8.11% | $795,084.35 | 0.4820% | 2024-10-28 20:32:03 | ||
7 | Binance | 7 | Binance | ZEC/BTC | 0.00055300 | 5.41% | $512,253.18 | 0.3106% | 2024-10-28 20:32:17 | ||
8 | Kraken | 8 | Kraken | ZEC/EUR | 35.5210 | 7.68% | $307,841.76 | 0.1866% | 2024-10-28 20:31:59 | ||
9 | Bitfinex | 9 | Bitfinex | ZEC/BTC | 0.00055217 | 5.61% | $214,949.69 | 0.1303% | 2024-10-28 20:32:03 | ||
10 | MEXC | 10 | MEXC | ZEC/USDT | 38.3800 | 7.99% | $139,269.24 | 0.0844% | 2024-10-28 20:31:09 | ||
11 | KuCoin | 11 | KuCoin | ZEC/BTC | 0.00055300 | 5.27% | $101,458.57 | 0.0615% | 2024-10-28 20:32:21 | ||
12 | Binance | 12 | Binance | ZEC/ETH | 0.01531000 | 6.84% | $90,992.25 | 0.0552% | 2024-10-28 20:28:55 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $9,963,272.93 | 12.0908% | 访问 | |
Bitfinex | Bitfinex | $1,010,034.04 | 1.2257% | 访问 | |
Kraken | Kraken | $1,526,830.68 | 1.8529% | 访问 | |
Gate.io | Gate.io | $5,328,129.62 | 6.4659% | 访问 | |
KuCoin | KuCoin | $1,984,634.63 | 2.4084% | 访问 | |
MEXC | MEXC | $139,269.24 | 0.1690% | 访问 | |
HitBTC | HitBTC | $1,980.21 | 0.0024% | 访问 | |
YoBit | YoBit | $38,527,350.62 | 46.7542% | 访问 | |
CoinW | CoinW | $57,589.18 | 0.0699% | 访问 | |
Gemini | Gemini | $36,100.09 | 0.0438% | 访问 | |
WhiteBIT | WhiteBIT | $4,060,064.62 | 4.9270% | 访问 |