GNO
212.80USDT
-5%≈$212.8≈฿0.0030578524H成交额$163,232.5
今日
最低价:222.64
最高价:233.26
昨日
最低价:212.10
最高价:217.50
市场信息
市值 $551,374,855.28
全网 24H成交额$6,793,564.78
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 586.45%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 212.50 | -5.22% | $1,505,304.86 | 13.6584% | 2024-10-28 20:21:54 | ||
2 | Gate.io | 2 | Gate.io | GNO/USDT | 212.64 | -5.22% | $172,994.43 | 1.5697% | 2024-10-28 20:21:00 | ||
3 | MEXC | 3 | MEXC | GNO/USDT | 212.80 | -5% | $163,232.5 | 1.4811% | 2024-10-28 20:18:47 | ||
4 | BingX | 4 | BingX | GNO/USDT | 212.44 | -5.38% | $47,218.58 | 0.4284% | 2024-10-28 20:10:24 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 212.95 | -5.02% | $45,919.14 | 0.4166% | 2024-10-28 20:13:07 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,800.47 | 0.4065% | 2024-10-28 20:20:41 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $212.64 | -5.04% | $43,010.14 | 0.3903% | 2024-10-28 20:17:43 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $212.66 | -4.17% | $6,328.66 | 0.0574% | 2024-10-28 20:21:48 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0272% | 2024-10-28 20:17:43 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08469000 | -6.54% | $171.14 | 0.0016% | 2024-10-28 20:21:30 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 212.60 | -5.17% | $92,628.98 | 0.8405% | 2024-10-28 20:21:39 | ||
12 | HTX | 12 | HTX | GNO/USDT | 212.19 | -5.2% | $300,366.17 | 2.7254% | 2024-10-28 20:20:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,505,529.06 | 35.6110% | 访问 | |
Bitfinex | Bitfinex | $6,328.66 | 0.1497% | 访问 | |
Kraken | Kraken | $46,013.21 | 1.0884% | 访问 | |
Gate.io | Gate.io | $173,165.58 | 4.0960% | 访问 | |
Crypto.com | Crypto.com | $44,800.47 | 1.0597% | 访问 | |
Bitget | Bitget | $45,919.14 | 1.0861% | 访问 | |
MEXC | MEXC | $163,232.5 | 3.8610% | 访问 | |
BingX | BingX | $47,218.58 | 1.1169% | 访问 | |
BitMart | BitMart | $92,628.98 | 2.1910% | 访问 | |
HTX | HTX | $300,366.17 | 7.1047% | 访问 | |
WhiteBIT | WhiteBIT | $919,155.76 | 21.7412% | 访问 |