EN
GNO
212.80USDT
-5%≈$212.8≈฿0.0030578524H成交额$163,232.5
今日
最低价:222.64
最高价:233.26
昨日
最低价:212.10
最高价:217.50
市场信息
市值 $551,374,855.28
全网 24H成交额$6,793,564.78
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率
586.45%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 212.50 | -5.22% | $1,505,304.86 | 13.6584% | 2024-10-28 20:21:54 |
| 2 |  Gate.io | | 2 | | Gate.io | GNO/USDT | 212.64 | -5.22% | $172,994.43 | 1.5697% | 2024-10-28 20:21:00 |
| 3 |  MEXC | | 3 | | MEXC | GNO/USDT | 212.80 | -5% | $163,232.5 | 1.4811% | 2024-10-28 20:18:47 |
| 4 |  BingX | | 4 | | BingX | GNO/USDT | 212.44 | -5.38% | $47,218.58 | 0.4284% | 2024-10-28 20:10:24 |
| 5 |  Bitget | | 5 | | Bitget | GNO/USDT | 212.95 | -5.02% | $45,919.14 | 0.4166% | 2024-10-28 20:13:07 |
| 6 |  Crypto.com | | 6 | | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,800.47 | 0.4065% | 2024-10-28 20:20:41 |
| 7 |  Kraken | | 7 | | Kraken | GNO/USD | $212.64 | -5.04% | $43,010.14 | 0.3903% | 2024-10-28 20:17:43 |
| 8 |  Bitfinex | | 8 | | Bitfinex | GNO/USD | $212.66 | -4.17% | $6,328.66 | 0.0574% | 2024-10-28 20:21:48 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0272% | 2024-10-28 20:17:43 |
| 10 | Gate.io | | 10 | | Gate.io | GNO/ETH | 0.08469000 | -6.54% | $171.14 | 0.0016% | 2024-10-28 20:21:30 |
| 11 |  BitMart | | 11 | | BitMart | GNO/USDT | 212.60 | -5.17% | $92,628.98 | 0.8405% | 2024-10-28 20:21:39 |
| 12 |  HTX | | 12 | | HTX | GNO/USDT | 212.19 | -5.2% | $300,366.17 | 2.7254% | 2024-10-28 20:20:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,505,529.06 | 35.6110% | 访问 |
| Bitfinex | | Bitfinex | $6,328.66 | 0.1497% | 访问 |
| Kraken | | Kraken | $46,013.21 | 1.0884% | 访问 |
| Gate.io | | Gate.io | $173,165.58 | 4.0960% | 访问 |
| Crypto.com | | Crypto.com | $44,800.47 | 1.0597% | 访问 |
| Bitget | | Bitget | $45,919.14 | 1.0861% | 访问 |
| MEXC | | MEXC | $163,232.5 | 3.8610% | 访问 |
| BingX | | BingX | $47,218.58 | 1.1169% | 访问 |
| BitMart | | BitMart | $92,628.98 | 2.1910% | 访问 |
| HTX | | HTX | $300,366.17 | 7.1047% | 访问 |
 WhiteBIT | | WhiteBIT | $919,155.76 | 21.7412% | 访问 |
