GNO
213.08USDT
-4.95%≈$213.08≈฿0.0030670724H成交额$45,774.12
今日
最低价:222.64
最高价:233.26
昨日
最低价:211.83
最高价:217.87
市场信息
市值 $551,392,046.60
全网 24H成交额$6,782,029.53
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 587.35%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 212.50 | -5.43% | $1,500,271.93 | 13.6404% | 2024-10-28 20:30:24 | ||
2 | Gate.io | 2 | Gate.io | GNO/USDT | 212.64 | -5.22% | $173,273.16 | 1.5754% | 2024-10-28 20:31:04 | ||
3 | MEXC | 3 | MEXC | GNO/USDT | 212.50 | -5.05% | $162,996 | 1.4820% | 2024-10-28 20:30:53 | ||
4 | BingX | 4 | BingX | GNO/USDT | 212.66 | -5.14% | $47,109.54 | 0.4283% | 2024-10-28 20:29:21 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 212.10 | -5.23% | $45,781.9 | 0.4162% | 2024-10-28 20:30:20 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,768.62 | 0.4070% | 2024-10-28 20:29:49 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $212.76 | -4.98% | $43,015.63 | 0.3911% | 2024-10-28 20:27:36 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $212.66 | -5.14% | $6,328.66 | 0.0575% | 2024-10-28 20:30:19 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0273% | 2024-10-28 20:26:27 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08469000 | -5.82% | $158.64 | 0.0014% | 2024-10-28 20:31:09 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 212.60 | -5.26% | $92,538.77 | 0.8414% | 2024-10-28 20:30:04 | ||
12 | HTX | 12 | HTX | GNO/USDT | 212.15 | -5.15% | $300,997.47 | 2.7367% | 2024-10-28 20:30:28 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,500,271.93 | 35.5794% | 访问 | |
Bitfinex | Bitfinex | $6,328.66 | 0.1501% | 访问 | |
Kraken | Kraken | $46,018.7 | 1.0913% | 访问 | |
Gate.io | Gate.io | $173,431.81 | 4.1130% | 访问 | |
Crypto.com | Crypto.com | $44,768.62 | 1.0617% | 访问 | |
Bitget | Bitget | $45,781.9 | 1.0857% | 访问 | |
MEXC | MEXC | $162,996 | 3.8655% | 访问 | |
BingX | BingX | $47,109.54 | 1.1172% | 访问 | |
BitMart | BitMart | $92,538.77 | 2.1946% | 访问 | |
HTX | HTX | $300,997.47 | 7.1382% | 访问 | |
WhiteBIT | WhiteBIT | $918,989.34 | 21.7941% | 访问 |