EN
GNO
212.14USDT
-5.37%≈$212.14≈฿0.0030502924H成交额$45,837.64
今日
最低价:222.64
最高价:233.26
昨日
最低价:211.83
最高价:217.87
市场信息
市值 $550,760,342.60
全网 24H成交额$6,795,918.13
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率
584.32%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 212.70 | -5.13% | $1,507,321.5 | 13.6730% | 2024-10-28 20:27:01 |
| 2 |  Gate.io | | 2 | | Gate.io | GNO/USDT | 212.51 | -5.28% | $173,273.49 | 1.5718% | 2024-10-28 20:25:54 |
| 3 |  MEXC | | 3 | | MEXC | GNO/USDT | 212.50 | -5.13% | $162,996 | 1.4786% | 2024-10-28 20:27:02 |
| 4 |  BingX | | 4 | | BingX | GNO/USDT | 212.71 | -5.12% | $47,247.01 | 0.4286% | 2024-10-28 20:25:55 |
| 5 |  Bitget | | 5 | | Bitget | GNO/USDT | 213.04 | -4.96% | $45,787.03 | 0.4153% | 2024-10-28 20:26:55 |
| 6 |  Crypto.com | | 6 | | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,800.47 | 0.4064% | 2024-10-28 20:20:41 |
| 7 |  Kraken | | 7 | | Kraken | GNO/USD | $212.76 | -4.98% | $43,015.63 | 0.3902% | 2024-10-28 20:26:27 |
| 8 |  Bitfinex | | 8 | | Bitfinex | GNO/USD | $212.66 | -4.17% | $6,328.66 | 0.0574% | 2024-10-28 20:26:16 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0272% | 2024-10-28 20:26:27 |
| 10 | Gate.io | | 10 | | Gate.io | GNO/ETH | 0.08469000 | -6.54% | $158.63 | 0.0014% | 2024-10-28 20:26:54 |
| 11 |  BitMart | | 11 | | BitMart | GNO/USDT | 212.60 | -5.17% | $92,628.98 | 0.8402% | 2024-10-28 20:22:54 |
| 12 |  HTX | | 12 | | HTX | GNO/USDT | 212.13 | -5.23% | $300,596.55 | 2.7267% | 2024-10-28 20:26:47 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,507,321.5 | 35.6500% | 访问 |
| Bitfinex | | Bitfinex | $6,328.66 | 0.1497% | 访问 |
| Kraken | | Kraken | $46,018.7 | 1.0884% | 访问 |
| Gate.io | | Gate.io | $173,432.11 | 4.1019% | 访问 |
| Crypto.com | | Crypto.com | $44,800.47 | 1.0596% | 访问 |
| Bitget | | Bitget | $45,787.03 | 1.0829% | 访问 |
| MEXC | | MEXC | $162,996 | 3.8551% | 访问 |
| BingX | | BingX | $47,247.01 | 1.1175% | 访问 |
| BitMart | | BitMart | $92,628.98 | 2.1908% | 访问 |
| HTX | | HTX | $300,596.55 | 7.1095% | 访问 |
 WhiteBIT | | WhiteBIT | $920,241.05 | 21.7649% | 访问 |
