EN
GNO
212.14USDT
-5.37%≈$212.14≈฿0.0030501324H成交额$45,837.64
今日
最低价:222.64
最高价:233.26
昨日
最低价:211.83
最高价:217.87
市场信息
市值 $550,760,342.60
全网 24H成交额$6,795,933.39
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率
584.32%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 212.60 | -5.17% | $1,507,321.5 | 13.6723% | 2024-10-28 20:24:38 |
| 2 |  Gate.io | | 2 | | Gate.io | GNO/USDT | 212.51 | -5.28% | $173,273.49 | 1.5717% | 2024-10-28 20:24:58 |
| 3 |  MEXC | | 3 | | MEXC | GNO/USDT | 212.60 | -5.09% | $163,064.2 | 1.4791% | 2024-10-28 20:24:58 |
| 4 |  BingX | | 4 | | BingX | GNO/USDT | 212.44 | -5.24% | $47,247.01 | 0.4286% | 2024-10-28 20:24:55 |
| 5 |  Bitget | | 5 | | Bitget | GNO/USDT | 212.14 | -5.37% | $45,837.64 | 0.4158% | 2024-10-28 20:23:49 |
| 6 |  Crypto.com | | 6 | | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,800.47 | 0.4064% | 2024-10-28 20:20:41 |
| 7 |  Kraken | | 7 | | Kraken | GNO/USD | $212.64 | -5.04% | $43,010.14 | 0.3901% | 2024-10-28 20:24:15 |
| 8 |  Bitfinex | | 8 | | Bitfinex | GNO/USD | $212.66 | -4.17% | $6,328.66 | 0.0574% | 2024-10-28 20:24:04 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0272% | 2024-10-28 20:24:15 |
| 10 | Gate.io | | 10 | | Gate.io | GNO/ETH | 0.08469000 | -6.54% | $171.09 | 0.0016% | 2024-10-28 20:24:26 |
| 11 |  BitMart | | 11 | | BitMart | GNO/USDT | 212.60 | -5.17% | $92,628.98 | 0.8402% | 2024-10-28 20:22:54 |
| 12 |  HTX | | 12 | | HTX | GNO/USDT | 212.17 | -5.21% | $300,466.46 | 2.7254% | 2024-10-28 20:23:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,507,321.5 | 35.6451% | 访问 |
| Bitfinex | | Bitfinex | $6,328.66 | 0.1497% | 访问 |
| Kraken | | Kraken | $46,013.21 | 1.0881% | 访问 |
| Gate.io | | Gate.io | $173,444.58 | 4.1016% | 访问 |
| Crypto.com | | Crypto.com | $44,800.47 | 1.0594% | 访问 |
| Bitget | | Bitget | $45,837.64 | 1.0840% | 访问 |
| MEXC | | MEXC | $163,064.2 | 3.8561% | 访问 |
| BingX | | BingX | $47,247.01 | 1.1173% | 访问 |
| BitMart | | BitMart | $92,628.98 | 2.1905% | 访问 |
| HTX | | HTX | $300,466.46 | 7.1054% | 访问 |
 WhiteBIT | | WhiteBIT | $920,241.05 | 21.7618% | 访问 |
