EN
GNO
212.15USDT
-5.15%≈$212.15≈฿0.0030534224H成交额$300,997.47
今日
最低价:222.64
最高价:233.26
昨日
最低价:211.75
最高价:234.44
市场信息
市值 $551,386,955.00
全网 24H成交额$6,769,969.26
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率
584.36%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 212.30 | -5.52% | $1,500,271.93 | 13.6560% | 2024-10-28 20:31:55 |
| 2 |  Gate.io | | 2 | | Gate.io | GNO/USDT | 212.64 | -5.22% | $173,273.16 | 1.5772% | 2024-10-28 20:31:04 |
| 3 |  MEXC | | 3 | | MEXC | GNO/USDT | 212.50 | -5.05% | $162,996 | 1.4837% | 2024-10-28 20:30:53 |
| 4 |  BingX | | 4 | | BingX | GNO/USDT | 212.48 | -5.45% | $47,165.63 | 0.4293% | 2024-10-28 20:31:58 |
| 5 |  Bitget | | 5 | | Bitget | GNO/USDT | 212.70 | -4.96% | $45,760.96 | 0.4165% | 2024-10-28 20:31:46 |
| 6 |  Crypto.com | | 6 | | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,768.62 | 0.4075% | 2024-10-28 20:29:49 |
| 7 |  Kraken | | 7 | | Kraken | GNO/USD | $212.76 | -4.98% | $43,015.63 | 0.3915% | 2024-10-28 20:27:36 |
| 8 |  Bitfinex | | 8 | | Bitfinex | GNO/USD | $212.66 | -5.14% | $6,328.66 | 0.0576% | 2024-10-28 20:30:19 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0273% | 2024-10-28 20:26:27 |
| 10 | Gate.io | | 10 | | Gate.io | GNO/ETH | 0.08469000 | -5.82% | $158.64 | 0.0014% | 2024-10-28 20:31:45 |
| 11 |  BitMart | | 11 | | BitMart | GNO/USDT | 212.60 | -5.26% | $92,538.77 | 0.8423% | 2024-10-28 20:30:04 |
| 12 |  HTX | | 12 | | HTX | GNO/USDT | 212.15 | -5.15% | $300,997.47 | 2.7398% | 2024-10-28 20:30:28 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,500,271.93 | 35.5839% | 访问 |
| Bitfinex | | Bitfinex | $6,328.66 | 0.1501% | 访问 |
| Kraken | | Kraken | $46,018.7 | 1.0915% | 访问 |
| Gate.io | | Gate.io | $173,431.81 | 4.1135% | 访问 |
| Crypto.com | | Crypto.com | $44,768.62 | 1.0618% | 访问 |
| Bitget | | Bitget | $45,760.96 | 1.0854% | 访问 |
| MEXC | | MEXC | $162,996 | 3.8660% | 访问 |
| BingX | | BingX | $47,165.63 | 1.1187% | 访问 |
| BitMart | | BitMart | $92,538.77 | 2.1949% | 访问 |
| HTX | | HTX | $300,997.47 | 7.1392% | 访问 |
 WhiteBIT | | WhiteBIT | $918,989.34 | 21.7969% | 访问 |
