GNO
212.20USDT
-5.13%≈$212.2≈฿0.0030520524H成交额$301,327.99
今日
最低价:222.64
最高价:233.26
昨日
最低价:211.75
最高价:234.44
市场信息
市值 $551,440,339.37
全网 24H成交额$6,787,037.1
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 584.51%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 212.60 | -5.38% | $1,501,300.6 | 13.6399% | 2024-10-28 20:36:04 | ||
2 | Gate.io | 2 | Gate.io | GNO/USDT | 212.96 | -5.08% | $175,046.18 | 1.5904% | 2024-10-28 20:35:16 | ||
3 | MEXC | 3 | MEXC | GNO/USDT | 212.70 | -4.96% | $163,113.25 | 1.4819% | 2024-10-28 20:36:10 | ||
4 | BingX | 4 | BingX | GNO/USDT | 212.69 | -5.36% | $47,159.03 | 0.4285% | 2024-10-28 20:35:39 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 212.22 | -5.18% | $45,790.76 | 0.4160% | 2024-10-28 20:34:45 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $212.30 | -5.35% | $44,835.5 | 0.4073% | 2024-10-28 20:35:16 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $212.76 | -5.09% | $42,892.24 | 0.3897% | 2024-10-28 20:35:20 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $212.66 | -5.14% | $6,328.66 | 0.0575% | 2024-10-28 20:32:31 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0273% | 2024-10-28 20:33:13 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08469000 | -5.82% | $158.9 | 0.0014% | 2024-10-28 20:35:12 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 212.50 | -5.3% | $92,648.63 | 0.8417% | 2024-10-28 20:35:30 | ||
12 | HTX | 12 | HTX | GNO/USDT | 212.20 | -5.13% | $301,327.99 | 2.7377% | 2024-10-28 20:36:21 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,501,300.6 | 35.5788% | 访问 | |
Bitfinex | Bitfinex | $6,328.66 | 0.1500% | 访问 | |
Kraken | Kraken | $45,895.31 | 1.0877% | 访问 | |
Gate.io | Gate.io | $175,205.09 | 4.1521% | 访问 | |
Crypto.com | Crypto.com | $44,835.5 | 1.0625% | 访问 | |
Bitget | Bitget | $45,790.76 | 1.0852% | 访问 | |
MEXC | MEXC | $163,113.25 | 3.8656% | 访问 | |
BingX | BingX | $47,159.03 | 1.1176% | 访问 | |
BitMart | BitMart | $92,648.63 | 2.1956% | 访问 | |
HTX | HTX | $301,327.99 | 7.1411% | 访问 | |
WhiteBIT | WhiteBIT | $918,227.04 | 21.7607% | 访问 |