GNO
212.60USDT
-5.17%≈$212.6≈฿0.0030568224H成交额$1,507,321.5
今日
最低价:222.64
最高价:233.26
昨日
最低价:211.80
最高价:217.50
市场信息
市值 $551,204,674.28
全网 24H成交额$6,795,889.2
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 585.81%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 212.60 | -5.17% | $1,507,321.5 | 13.6731% | 2024-10-28 20:24:38 | ||
2 | Gate.io | 2 | Gate.io | GNO/USDT | 212.51 | -5.28% | $173,273.49 | 1.5718% | 2024-10-28 20:25:54 | ||
3 | MEXC | 3 | MEXC | GNO/USDT | 212.60 | -5.09% | $163,064.2 | 1.4792% | 2024-10-28 20:24:58 | ||
4 | BingX | 4 | BingX | GNO/USDT | 212.71 | -5.12% | $47,247.01 | 0.4286% | 2024-10-28 20:25:55 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 212.80 | -5.07% | $45,846.51 | 0.4159% | 2024-10-28 20:25:37 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,800.47 | 0.4064% | 2024-10-28 20:20:41 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $212.76 | -4.98% | $43,015.63 | 0.3902% | 2024-10-28 20:26:27 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $212.66 | -4.17% | $6,328.66 | 0.0574% | 2024-10-28 20:26:16 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0272% | 2024-10-28 20:26:27 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08469000 | -6.54% | $158.63 | 0.0014% | 2024-10-28 20:26:34 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 212.60 | -5.17% | $92,628.98 | 0.8403% | 2024-10-28 20:22:54 | ||
12 | HTX | 12 | HTX | GNO/USDT | 212.26 | -5.16% | $300,466.46 | 2.7256% | 2024-10-28 20:26:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,507,321.5 | 35.6504% | 访问 | |
Bitfinex | Bitfinex | $6,328.66 | 0.1497% | 访问 | |
Kraken | Kraken | $46,018.7 | 1.0884% | 访问 | |
Gate.io | Gate.io | $173,432.11 | 4.1019% | 访问 | |
Crypto.com | Crypto.com | $44,800.47 | 1.0596% | 访问 | |
Bitget | Bitget | $45,846.51 | 1.0843% | 访问 | |
MEXC | MEXC | $163,064.2 | 3.8567% | 访问 | |
BingX | BingX | $47,247.01 | 1.1175% | 访问 | |
BitMart | BitMart | $92,628.98 | 2.1908% | 访问 | |
HTX | HTX | $300,466.46 | 7.1065% | 访问 | |
WhiteBIT | WhiteBIT | $920,241.05 | 21.7651% | 访问 |