Gnosis
#99
GNO
$213.90-5.4%
≈$213.96≈฿0.00310332
今日
最低价:$222.64
最高价:$233.26
昨日
最低价:$213.96
最高价:$217.42
市场信息
市值 $554,055,404.38
全网 24H成交额$6,756,981.55
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 590.18%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 213.50 | -5.36% | $1,460,827.18 | 13.3908% | 2024-10-28 18:39:30 | ||
2 | MEXC | 2 | MEXC | GNO/USDT | 213.70 | -5.36% | $163,048.83 | 1.4946% | 2024-10-28 18:35:52 | ||
3 | Gate.io | 3 | Gate.io | GNO/USDT | 213.28 | -5.65% | $165,901.96 | 1.5208% | 2024-10-28 18:39:08 | ||
4 | BingX | 4 | BingX | GNO/USDT | 213.60 | -5.42% | $46,316.35 | 0.4246% | 2024-10-28 18:39:32 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 213.96 | -5.39% | $45,995.13 | 0.4216% | 2024-10-28 18:38:39 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $213.95 | -5.21% | $43,785.5 | 0.4014% | 2024-10-28 18:39:21 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $214.88 | -4.88% | $39,194.67 | 0.3593% | 2024-10-28 18:23:25 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $211.73 | -6.36% | $6,303.61 | 0.0578% | 2024-10-28 18:39:22 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 207.93 | -1.66% | $845.85 | 0.0078% | 2024-10-28 18:17:58 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08707000 | -3.92% | $150.1 | 0.0014% | 2024-10-28 18:39:39 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 213.80 | -5.48% | $92,678.63 | 0.8495% | 2024-10-28 18:39:20 | ||
12 | HTX | 12 | HTX | GNO/USDT | 213.30 | -5.22% | $295,738.25 | 2.7109% | 2024-10-28 18:39:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,460,827.18 | 35.1819% | 访问 | |
Bitfinex | Bitfinex | $6,303.61 | 0.1518% | 访问 | |
Kraken | Kraken | $40,040.52 | 0.9643% | 访问 | |
Gate.io | Gate.io | $166,052.06 | 3.9991% | 访问 | |
Crypto.com | Crypto.com | $43,785.5 | 1.0545% | 访问 | |
Bitget | Bitget | $45,995.13 | 1.1077% | 访问 | |
MEXC | MEXC | $163,048.83 | 3.9268% | 访问 | |
BingX | BingX | $46,316.35 | 1.1155% | 访问 | |
BitMart | BitMart | $92,678.63 | 2.2320% | 访问 | |
HTX | HTX | $295,738.25 | 7.1224% | 访问 | |
WhiteBIT | WhiteBIT | $933,971.6 | 22.4933% | 访问 |