EN
GNO
197.00EUR
-3.27%≈$213.11≈฿0.0030660424H成交额$3,003.07
今日
最低价:222.64
最高价:233.26
昨日
最低价:197.00
最高价:212.23
市场信息
市值 $550,705,712.43
全网 24H成交额$6,774,034.41
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率
587.45%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNOUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | GNO/USDT | 212.70 | -5.34% | $1,500,570.8 | 13.6545% | 2024-10-28 20:34:11 |
| 2 |  Gate.io | | 2 | | Gate.io | GNO/USDT | 212.64 | -5.22% | $173,273.16 | 1.5767% | 2024-10-28 20:31:04 |
| 3 |  MEXC | | 3 | | MEXC | GNO/USDT | 212.30 | -5.14% | $162,842.59 | 1.4818% | 2024-10-28 20:33:01 |
| 4 |  BingX | | 4 | | BingX | GNO/USDT | 212.06 | -5.64% | $47,078.06 | 0.4284% | 2024-10-28 20:34:14 |
| 5 |  Bitget | | 5 | | Bitget | GNO/USDT | 212.22 | -5.18% | $45,790.76 | 0.4167% | 2024-10-28 20:34:45 |
| 6 |  Crypto.com | | 6 | | Crypto.com | GNO/USD | $212.30 | -5.35% | $44,835.5 | 0.4080% | 2024-10-28 20:34:40 |
| 7 |  Kraken | | 7 | | Kraken | GNO/USD | $212.76 | -5.09% | $42,892.24 | 0.3903% | 2024-10-28 20:33:13 |
| 8 |  Bitfinex | | 8 | | Bitfinex | GNO/USD | $212.66 | -5.14% | $6,328.66 | 0.0576% | 2024-10-28 20:32:31 |
| 9 | Kraken | | 9 | | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0273% | 2024-10-28 20:33:13 |
| 10 | Gate.io | | 10 | | Gate.io | GNO/ETH | 0.08469000 | -5.82% | $158.64 | 0.0014% | 2024-10-28 20:34:07 |
| 11 |  BitMart | | 11 | | BitMart | GNO/USDT | 212.50 | -5.3% | $92,648.63 | 0.8431% | 2024-10-28 20:34:28 |
| 12 |  HTX | | 12 | | HTX | GNO/USDT | 212.25 | -5.1% | $301,177.8 | 2.7406% | 2024-10-28 20:34:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,500,570.8 | 35.5962% | 访问 |
| Bitfinex | | Bitfinex | $6,328.66 | 0.1501% | 访问 |
| Kraken | | Kraken | $45,895.31 | 1.0887% | 访问 |
| Gate.io | | Gate.io | $173,431.81 | 4.1141% | 访问 |
| Crypto.com | | Crypto.com | $44,835.5 | 1.0636% | 访问 |
| Bitget | | Bitget | $45,790.76 | 1.0862% | 访问 |
| MEXC | | MEXC | $162,842.59 | 3.8629% | 访问 |
| BingX | | BingX | $47,078.06 | 1.1168% | 访问 |
| BitMart | | BitMart | $92,648.63 | 2.1978% | 访问 |
| HTX | | HTX | $301,177.8 | 7.1445% | 访问 |
 WhiteBIT | | WhiteBIT | $918,227.04 | 21.7820% | 访问 |
