GNO
197.00EUR
-3.27%≈$213.11≈฿0.0030660424H成交额$3,003.07
今日
最低价:222.64
最高价:233.26
昨日
最低价:197.00
最高价:212.23
市场信息
市值 $550,705,712.43
全网 24H成交额$6,774,034.41
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 587.45%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 212.70 | -5.34% | $1,500,570.8 | 13.6545% | 2024-10-28 20:34:11 | ||
2 | Gate.io | 2 | Gate.io | GNO/USDT | 212.64 | -5.22% | $173,273.16 | 1.5767% | 2024-10-28 20:31:04 | ||
3 | MEXC | 3 | MEXC | GNO/USDT | 212.30 | -5.14% | $162,842.59 | 1.4818% | 2024-10-28 20:33:01 | ||
4 | BingX | 4 | BingX | GNO/USDT | 212.06 | -5.64% | $47,078.06 | 0.4284% | 2024-10-28 20:34:14 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 212.22 | -5.18% | $45,790.76 | 0.4167% | 2024-10-28 20:34:45 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $212.30 | -5.35% | $44,835.5 | 0.4080% | 2024-10-28 20:34:40 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $212.76 | -5.09% | $42,892.24 | 0.3903% | 2024-10-28 20:33:13 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $212.66 | -5.14% | $6,328.66 | 0.0576% | 2024-10-28 20:32:31 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0273% | 2024-10-28 20:33:13 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08469000 | -5.82% | $158.64 | 0.0014% | 2024-10-28 20:34:07 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 212.50 | -5.3% | $92,648.63 | 0.8431% | 2024-10-28 20:34:28 | ||
12 | HTX | 12 | HTX | GNO/USDT | 212.25 | -5.1% | $301,177.8 | 2.7406% | 2024-10-28 20:34:14 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,500,570.8 | 35.5962% | 访问 | |
Bitfinex | Bitfinex | $6,328.66 | 0.1501% | 访问 | |
Kraken | Kraken | $45,895.31 | 1.0887% | 访问 | |
Gate.io | Gate.io | $173,431.81 | 4.1141% | 访问 | |
Crypto.com | Crypto.com | $44,835.5 | 1.0636% | 访问 | |
Bitget | Bitget | $45,790.76 | 1.0862% | 访问 | |
MEXC | MEXC | $162,842.59 | 3.8629% | 访问 | |
BingX | BingX | $47,078.06 | 1.1168% | 访问 | |
BitMart | BitMart | $92,648.63 | 2.1978% | 访问 | |
HTX | HTX | $301,177.8 | 7.1445% | 访问 | |
WhiteBIT | WhiteBIT | $918,227.04 | 21.7820% | 访问 |