GNO
197.00EUR
-3.27%≈$213.11≈฿0.0030667224H成交额$3,003.07
今日
最低价:222.64
最高价:233.26
昨日
最低价:197.00
最高价:212.23
市场信息
市值 $551,190,768.22
全网 24H成交额$6,791,175.88
历史最低$7.0336
历史最高$561.7
初始价格$31
历史回报率 587.45%
流通供应量 2,589,588 GNO
流通百分比 86.3196%
最大供应量 3,000,000 GNO
总供应量 3,000,000 GNO
价格历史
信息
转换器
GNO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | GNO/USDT | 212.70 | -5.13% | $1,500,849.76 | 13.6321% | 2024-10-28 20:29:03 | ||
2 | Gate.io | 2 | Gate.io | GNO/USDT | 212.51 | -5.28% | $173,273.49 | 1.5738% | 2024-10-28 20:28:49 | ||
3 | MEXC | 3 | MEXC | GNO/USDT | 212.50 | -5.13% | $162,993.88 | 1.4805% | 2024-10-28 20:29:23 | ||
4 | BingX | 4 | BingX | GNO/USDT | 212.66 | -5.14% | $47,109.54 | 0.4279% | 2024-10-28 20:29:21 | ||
5 | Bitget | 5 | Bitget | GNO/USDT | 213.08 | -4.95% | $45,774.12 | 0.4158% | 2024-10-28 20:28:58 | ||
6 | Crypto.com | 6 | Crypto.com | GNO/USD | $212.43 | -5.19% | $44,768.62 | 0.4066% | 2024-10-28 20:28:01 | ||
7 | Kraken | 7 | Kraken | GNO/USD | $212.76 | -4.98% | $43,015.63 | 0.3907% | 2024-10-28 20:27:36 | ||
8 | Bitfinex | 8 | Bitfinex | GNO/USD | $212.66 | -4.17% | $6,328.66 | 0.0575% | 2024-10-28 20:28:40 | ||
9 | Kraken | 9 | Kraken | GNO/EUR | 197.00 | -3.27% | $3,003.07 | 0.0273% | 2024-10-28 20:26:27 | ||
10 | Gate.io | 10 | Gate.io | GNO/ETH | 0.08469000 | -6.54% | $158.61 | 0.0014% | 2024-10-28 20:29:35 | ||
11 | BitMart | 11 | BitMart | GNO/USDT | 212.60 | -5.17% | $92,538.77 | 0.8405% | 2024-10-28 20:27:16 | ||
12 | HTX | 12 | HTX | GNO/USDT | 212.27 | -5.16% | $300,766.75 | 2.7318% | 2024-10-28 20:28:56 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,500,849.76 | 35.5780% | 访问 | |
Bitfinex | Bitfinex | $6,328.66 | 0.1500% | 访问 | |
Kraken | Kraken | $46,018.7 | 1.0909% | 访问 | |
Gate.io | Gate.io | $173,432.09 | 4.1112% | 访问 | |
Crypto.com | Crypto.com | $44,768.62 | 1.0613% | 访问 | |
Bitget | Bitget | $45,774.12 | 1.0851% | 访问 | |
MEXC | MEXC | $162,993.88 | 3.8638% | 访问 | |
BingX | BingX | $47,109.54 | 1.1167% | 访问 | |
BitMart | BitMart | $92,538.77 | 2.1937% | 访问 | |
HTX | HTX | $300,766.75 | 7.1297% | 访问 | |
WhiteBIT | WhiteBIT | $918,989.34 | 21.7849% | 访问 |