Holdings
78.4B-0.18%
24H Liquidation
228.31M51.78%
BTC ETF 7D net inflow
-4,998.89 BTC
ETH ETF 7D net inflow
-17.91万 ETH
Crypto Index
Crypto Index
$2.35T
BTC
ETH
Others
ETF Y-Flow >
-2,402.61 BTC
≈-171,300,000 USD
Fear & Greed Index
13
Extreme Fear
Market Share
58.18%
-0.70%
10.59%
-0.08%
The yield on Japan's 10-year government bonds rose to its highest level since 1999.
Odaily Planet Daily reports that the yield on Japan's 10-year government bonds has risen to its highest level since 1999. (Jinshi)
Greeks.live: $13 billion in BTC options and $2.12 billion in ETH options settle today.
According to a report by Odaily Planet Daily, Adam, a macro researcher at Greeks.live, stated on the X platform that today is the quarterly settlement day, with 68,000 BTC options expiring. The put-call ratio is 0.56, the maximum price threshold is $74,000, and the notional value is $13 billion. 370,000 ETH options also expire, with a put-call ratio of 0.56, a maximum price threshold of $2,250, and a notional value of $2.12 billion. Approximately 36% of Bitcoin and Ethereum options expired this week, with a large number of options being rolled over, reaching a peak of over 40% of total open interest. Currently, Bitcoin trading activity is relatively low, with a primary term implied volatility (IV) of 51% and Ethereum's primary term IV of 70%. The decline in RV (Reverse Variable Interest Measure) has led to a continuous rise in VRP (Vacuum-to-Rate), reaching nearly 20% for 15-day VRP in the first half of this week. Bitcoin's performance in terms of both price and activity in the first quarter of this year has been poor, reflecting a lack of market confidence.
Tensions surrounding Iran have impacted the bond market, pushing the yield on German 10-year government bonds to 3.087%, the highest level since 2011.
Odaily Planet Daily reports that tensions surrounding Iran have impacted the bond market, pushing the yield on German 10-year government bonds to 3.087%, the highest level since 2011. (Jinshi)
A new wallet has opened a $200,000 position, stating, "The US will not invade Iran before March 31."
According to Odaily Seer, a new wallet on Polymarket opened a $200,000 position four days ago with the prediction "The US will not invade Iran before March 31st," at an opening price of 86.7¢. The current market price is 83.5¢, and the trading volume for this event is nearly $24 million. Yesterday, a senior Iranian official stated that there are currently no arrangements for negotiations, and any dialogue plans at this stage seem unrealistic. Iran's assessment of the "15-point agreement" is that it is "unilateral and unfair," serving only the interests of the US and Israel. Furthermore, Trump stated that he is conducting very substantive negotiations with Iran and will announce a new "deadline" for the negotiations. Odaily Seer continuously monitors the prediction market, seeing changes before they are priced in.
Top Funding Rate
PF_HIGHUSD | 1.2234%4h |
PF_LAYERUSD | 1.0585%4h |
PF_CATUSD | 1.0288%4h |
PF_TOSHIUSD | 1.0250%4h |
PF_SWELLUSD | 1.0163%4h |
Long/Short Ratio
BTC | 1.05 | |
ETH | 0.74 | |
SOL | 0.91 | |
XRP | 1.65 | |
DOGE | 0.92 |
Global Index
US Dollar Index (DXY)
$99.99
0.05%
London Gold (XAU)
$4,434.33
1.27%
S&P 500 Index (SPX)
$6,477.16
-1.74%
Nasdaq Index (IXIC)
$21,408.08
-2.38%
ChainData
Spot
Derivatives
Unlock
Sector
# | Name | Price | Change(24H) | Change(7D) | Market | Trading Volume/Amount | Circulating Supply | 7D Price Trend | ||
|---|---|---|---|---|---|---|---|---|---|---|
1 | DOGE Dogecoin | $0.09215 | -0.20% | -2.08% | $13.6B | $2.91B 25.97BDOGE | ![]() ∞ | |||
2 | M MemeCore | $2.0993 | -11.63% | +22.06% | $3.67B | $12.52M 5.88MM | ![]() 17.5% | |||
3 | SHIB Shiba In... | $0.0{5}5896 | -0.81% | -1.48% | $3.47B | $153.66M 25.80TSHIB | ![]() 100% | |||
4 | PEPE Pepe | $0.0{5}3385 | -1.40% | -1.86% | $1.42B | $404.15M 105.69TPEPE | ![]() 100% | |||
5 | TRUMP Official... | $3.096 | -1.44% | -7.39% | $720.87M | $257.37M 81.44MTRUMP | ![]() 23.2% | |||
6 | GOYIM GOYIM | $0.000605 | +0.00% | +0.00% | $604.99M | $0 0.00GOYIM | ![]() 100% | |||
7 | BONK BONK | $0.0{5}5907 | -1.54% | -2.06% | $519.5M | $35.17M 5.90TBONK | ![]() 100% | |||
8 | PENGU Pudgy Pe... | $0.006844 | -2.47% | -6.03% | $430.05M | $51.83M 7.38BPENGU | ![]() 70.7% | |||
9 | FLOKI Floki In... | $0.00002896 | -0.93% | -3.41% | $279.74M | $23.77M 815.80BFLOKI | ![]() 96.5% | |||
10 | WIF dogwifha... | $0.1814 | -3.67% | +3.36% | $180.84M | $314.87M 1.70BWIF | ![]() 100% | |||
11 | BANANAS31 Banana F... | $0.01369 | -2.99% | +45.38% | $136.46M | $15.24M 1.09BBANANAS31 | ![]() 100% | |||
12 | MELANIA Melania ... | $0.1187 | -0.81% | +3.12% | $113.04M | $4.09M 34.38MMELANIA | ![]() 95.2% | |||
13 | RVN RavenCoi... | $0.005614 | +1.61% | +1.94% | $90.66M | $14.63M 2.63BRVN | ![]() 76.9% | |||
14 | NYC NYC | $0.0863 | -0.12% | -0.12% | $86.3M | $83,218.65 963.07KNYC | ![]() 100% | |||
15 | BABYDOGE Baby Dog... | $0.0{9}4 | -0.75% | -4.08% | $71.97M | $2.06M 5,180.26TBABYDOGE | ![]() 42.9% | |||
16 | RH Red Hors... | $0 | +0.00% | +0.00% | $67.57M | $0 8.93MRH | ![]() 100% | |||
17 | 币安人生 币安人生 | $0.0466 | +0.43% | -18.54% | $46.61M | $7.65M 159.51M币安人生 | ![]() 100% | |||
18 | PNUT Peanut t... | $0.04096 | -1.69% | -8.13% | $40.92M | $16.07M 390.28MPNUT | ![]() 100% | |||
19 | BIRB Moonbird... | $0.1341 | -2.12% | -15.24% | $38.31M | $3.46M 25.53MBIRB | ![]() 28.5% | |||
20 | BOME BOOK OF ... | $0.0003957 | -0.83% | -5.70% | $27.34M | $8.06M 20.10BBOME | ![]() 100% | |||
21 | 1000SATS SATS(BRC... | $0.00001095 | -0.73% | -4.37% | $23M | $1.25M 114.76B1000SATS | ![]() 100% | |||
22 | SATS SATS(BRC... | $0.0{7}1096 | -0.91% | -3.95% | $22.97M | $2.14M 161.52TSATS | ![]() 100% | |||
23 | WHITEWHALE The Whit... | $0.01375 | -47.56% | -55.98% | $14.04M | $6.53M 471.73MWHITEWHALE | ![]() 100% | |||
24 | CAT Simons C... | $0.0{5}1589 | -3.35% | -3.35% | $10.71M | $522,801.01 127.22BCAT | ![]() 75% | |||
25 | TESTICLE TESTICLE | $0.01031 | -3.53% | +22.26% | $10.25M | $604,822.07 61.04MTESTICLE | ![]() 100% | |||
26 | PUNCH パンチ | $0.00894 | -4.70% | -44.06% | $8.43M | $118,446.9 13.64MPUNCH | ![]() 100% | |||
27 | WTMLL 我踏马来了 | $0.007469 | +1.15% | -2.23% | $7.45M | $3.39M 457.45MWTMLL | ![]() 100% | |||
28 | PSYOPANIME PSYOPANI... | $0.003992 | -4.18% | -13.37% | $3.97M | $277,093.16 71.02MPSYOPANIME | ![]() 100% | |||
29 | MELEX MELEX | $0.1769 | +1118.95% | +1119.79% | $3.73M | $428,494.83 2.42MMELEX | ![]() 100% | |||
30 | 雪球 雪球 | $0.00639 | -9.11% | -22.08% | $3.71M | $126,595.66 18.75M雪球 | ![]() 58.6% | |||
31 | CLAWNCH CLAWNCH | $0.0000321 | -6.15% | -16.41% | $3.22M | $3.23M 90.34BCLAWNCH | ![]() 100% | |||
32 | RUSSELL RUSSELL | $0.002973 | +15.81% | +4.86% | $2.91M | $95,137.07 34.51MRUSSELL | ![]() 97.1% | |||
33 | PENGUIN Nietzsch... | $0.002516 | -12.83% | -45.37% | $2.49M | $1.88M 695.42MPENGUIN | ![]() 100% | |||
34 | PIGEON PIGEON | $0.002157 | +7.10% | +759.36% | $2.13M | $270,559.87 131.42MPIGEON | ![]() 100% | |||
35 | LUX Luxxcoin | $0.0007258 | +1.39% | -15.59% | $1.66M | $180,779.79 249.43MLUX | ![]() ∞ | |||
36 | 1 1 coin c... | $0.00155 | +3.33% | -3.13% | $1.58M | $65,471.33 41.93M1 | ![]() 100% | |||
37 | PING Ping | $0.001445 | +1.76% | -20.57% | $1.45M | $1.89M 1.30BPING | ![]() 100% | |||
38 | CUMMIES CumRocke... | $0.001017 | -1.08% | -5.85% | $1.34M | $9,059.76 8.79MCUMMIES | ![]() 100% | |||
39 | 67 The Offi... | $0.001571 | +0.00% | +0.00% | $1.19M | $60,081.36 49.02M67 | ![]() 100% | |||
40 | PVT Punkvism | $0.000457 | +0.66% | -5.39% | $1M | $355.15 777.13KPVT | ![]() 22% | |||
41 | FOXY FOXY | $0.000557 | +0.00% | +0.00% | $749,184.68 | $449,631.73 3.31BFOXY | ![]() 58.6% | |||
42 | SPSC Shit Pis... | $0.000715 | -3.77% | +28.82% | $743,261.53 | $148,938.76 204.84MSPSC | ![]() 100% | |||
43 | FIH FIH | $0.000685 | +0.00% | +0.00% | $685,000 | $0 0.00FIH | ![]() 100% | |||
44 | SHRUB Shrub | $0.002428 | +0.00% | +0.00% | $665,242.49 | $224,284.03 324.21MSHRUB | ![]() 94.2% | |||
45 | BIGTROUT The Big ... | $0.000641 | +0.00% | +0.00% | $606,419.64 | $0 0.00BIGTROUT | ![]() 94.6% | |||
46 | MAD MAD | $0.0{6}5483 | -5.63% | -26.10% | $548,233.99 | $18,006.09 31.07BMAD | ![]() 100% | |||
47 | AUTISM Autism O... | $0.0005353 | +0.00% | +0.00% | $507,949.99 | $33,872.33 35.53MAUTISM | ![]() 100% | |||
48 | GASTOWN GASTOWN | $0.00047 | +0.00% | +0.00% | $469,938.06 | $0 0.00GASTOWN | ![]() 100% | |||
49 | GHIBLI Ghiblifi... | $0.000948 | +0.00% | +0.00% | $406,900.92 | $57,348.54 132.80MGHIBLI | ![]() 100% | |||
50 | 人生K线 人生K线 | $0.000388 | +11.17% | +23.56% | $387,884.27 | $1.25M 3.13B人生K线 | ![]() ∞ | |||
51 | 1DAY Ucan fix... | $0.00038 | +2.70% | +8.57% | $386,510.27 | $770,266.44 2.04B1DAY | ![]() 100% | |||
52 | 恶俗企鹅 三维威廉泰尔企鹅 | $0.000371 | +4.21% | +20.84% | $378,235.62 | $160,024.48 424.94M恶俗企鹅 | ![]() 100% | |||
53 | BIGDON BIGDON | $0.00035 | +0.00% | +0.00% | $350,000 | $0 0.00BIGDON | ![]() 100% | |||
54 | MINER Never Gi... | $0.000319 | -8.07% | +3.90% | $318,992.35 | $14,791.95 46.37MMINER | ![]() ∞ | |||
55 | SNOWBALL snowball | $0.000293 | -9.57% | -24.10% | $282,723.08 | $616,685.12 2.01BSNOWBALL | ![]() 95.5% | |||
56 | FKH Flying K... | $0.00025 | +0.00% | +0.00% | $246,626.66 | $0 0.00FKH | ![]() 98.7% | |||
57 | 小股东 小股东 | $0.0001809 | +27.06% | +298.06% | $190,200 | $32,765.95 212.48M小股东 | ![]() 100% | |||
58 | BOMB LollyBom... | $0.0004102 | +0.00% | +0.00% | $170,700 | $55,617.43 3.23BBOMB | ![]() 100% | |||
59 | SACHI SachiCoi... | $0 | +0.00% | +0.00% | $164,731.94 | $0 9.79MSACHI | ![]() 96.3% | |||
60 | DONT Disclaim... | $0.00000102 | +0.00% | +0.00% | $149,229.06 | $54,053.99 48.58BDONT | ![]() 30.4% | |||
61 | KURUMI Kurumi | $0.00006408 | +0.00% | +0.00% | $64,080 | $0 0.00KURUMI | ![]() 100% | |||
62 | COPM COP Mint... | $0.0002743 | +0.00% | +0.00% | $57,514.06 | $0.99 3.61KCOPM | ![]() ∞ | |||
63 | BLACKWHALE The Blac... | $0.000041 | +0.00% | +0.00% | $40,381.77 | $0 0.00BLACKWHALE | ![]() 98.5% | |||
64 | 山野万里 你是我藏在微风里的欢喜 山野万里 你是我... | $0.000038 | +0.00% | +0.00% | $38,000 | $0 0.00山野万里 你是我藏在微风里的欢喜 | ![]() 100% | |||
65 | 21 2131KOBU... | $0.000021 | +5% | -30% | $20,995.11 | $1.02 33.08K21 | ![]() 100% | |||
66 | ALF ALF | $0.0{6}187 | -4.11% | -4.60% | $18,800 | $26,780.99 146.34BALF | ![]() 100% | |||
67 | SEXY Sexy Mem... | $0.002401 | +0.14% | -1.06% | $5,041.32 | $9.65 4.02KSEXY | ![]() 10% | |||
68 | BBT Burger B... | $0.00000291 | +0.00% | +0.00% | $430.24 | $1,167.9 244.32MBBT | ![]() 14.8% | |||
69 | SAMOY Samoyed ... | $0 | +0.00% | +0.00% | $0 | $0 5.17MSAMOY | ![]() ∞ | |||
70 | RATS RATS(BRC... | $0.00005882 | +9.08% | +28.82% | $0 | $5.42M 96.09BRATS | ![]() ∞ | |||
71 | TBK TBK toke... | $0 | +0.00% | +0.00% | $0 | $0 196.22KTBK | ![]() ∞ | |||
72 | BUCKS Bucks Bu... | $0.0{6}7 | +0.00% | +0.00% | $0 | $0 0.00BUCKS | ![]() ∞ | |||
73 | BLU Blu | $0.0000123 | +0.81% | +3.36% | $0 | $51,517.64 4.19BBLU | ![]() ∞ | |||
74 | MEMERUSH meme rus... | $0.00001 | +0.00% | -94.57% | $0 | $0 0.00MEMERUSH | ![]() ∞ | |||
75 | WARP Warplet | $0.00000257 | +0.00% | +0.00% | $0 | $0 0.00WARP | ![]() ∞ | |||
76 | STAMP Bitcoin ... | $0.00223 | +0.00% | +0.00% | $0 | $0 0.00STAMP | ![]() 100% | |||
77 | OASIS RZOASIS | $0.8818 | +6.98% | +6.98% | $0 | $158.73 180.00OASIS | ![]() ∞ | |||
78 | MIA Mia Ko | $0.000231 | +0.00% | +0.00% | $0 | $0 0.00MIA | ![]() ∞ | |||
79 | JOBCOIN buy inst... | $0.00647 | -18.52% | -32.04% | $0 | $148,022.03 19.99MJOBCOIN | ![]() ∞ | |||
80 | GRANDMA Minecraf... | $0.001113 | +0.00% | +0.00% | $0 | $0 0.00GRANDMA | ![]() ∞ | |||
81 | 死了么 死了么 | $0 | +0.00% | +0.00% | $0 | $0 11.06M死了么 | ![]() ∞ | |||
82 | ZUNO Official... | $0.00002767 | -44.22% | +137.91% | $0 | $357.67 17.95MZUNO | ![]() ∞ | |||
83 | KABOSU X Meme D... | $0.0{12}3473 | +0.00% | +0.00% | $0 | $0 0.00KABOSU | ![]() ∞ | |||
84 | CLAWDBASE clawd.at... | $0.0000346 | -9.19% | -18.21% | $0 | $1.96M 52.54BCLAWDBASE | ![]() ∞ | |||
85 | MOLTEN Molten | $0.0000062 | +6.34% | -34.40% | $0 | $1.28M 207.90BMOLTEN | ![]() ∞ | |||
86 | PIPPKIN Pippkin ... | $0.000384 | +0.00% | +0.00% | $0 | $0 0.00PIPPKIN | ![]() ∞ | |||
87 | PE PepeOrac... | $0 | +0.00% | +0.00% | $0 | $0 840.17KPE | ![]() ∞ | |||
88 | NIGHT Midnight | $0.04583 | +2.13% | +3.03% | $458.5M | $2.43M 52.68MNIGHT | ![]() 100% | |||
89 | SPX SPX6900 | $0.2857 | -1.52% | -8.29% | $266.47M | $7.28M 25.43MSPX | ![]() 93.1% | |||
90 | CHONKY CHONKY | $0.0004359 | -9% | -14.09% | $217.94M | $3,856.07 8.85MCHONKY | ![]() 100% | |||
91 | KHAI Kitten H... | $0.0261 | +0.00% | +0.00% | $21,600 | $0 0.00KHAI | ![]() 100% | |||
92 | FARTCOIN Fartcoin | $0.1719 | -6.03% | -16.82% | $171.73M | $28.8M 163.59MFARTCOIN | ![]() 100% | |||
93 | SOON Joostin ... | $0.1161 | -1.28% | -14.20% | $116.22M | $77,948.74 668.45KSOON | ![]() 100% | |||
94 | PIPPIN Pippin | $0.057 | -1.56% | -30.08% | $56.97M | $22.6M 404.70MPIPPIN | ![]() 100% | |||
95 | FISH TON FISH... | $0.0{8}1858 | +0.00% | +0.00% | $558,874.04 | $0 0.00FISH | ![]() 71.5% | |||
96 | CCC Coconut ... | $0.0000129 | +0.00% | +0.00% | $120,480.13 | $0 0.00CCC | ![]() 93.4% | |||
97 | APEPE Ape and ... | $0.0{5}1247 | -2.60% | -2.67% | $261.92M | $21.65M 17.12TAPEPE | ![]() 100% | |||
98 | B BUILDon | $0.2082 | -7.64% | -11.68% | $208.52M | $2.46M 11.62MB | ![]() ∞ | |||
99 | LAB The Prof... | $0.02725 | +0.00% | +0.00% | $188.32M | $0 414.11KLAB | ![]() 100% | |||
100 | DOG DOG•GO•T... | $0.0007663 | +0.48% | -2.72% | $76.76M | $1.07M 1.39BDOG | ![]() 100% |
























$6.94M
$5.58M
$3.71M
$1.05M


$1.93M





