Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC0328 BTC Quarterly	$99851.4	¥728825.3537	2.81%	$100235	$97511	$311.99	$30.78M
BTC0328 BTC Quarterly	$100131.6	¥730870.5616	0.00%	$100432	$97700	$430.64K	$43.06M
BTCUSDC BTC Perpetual	$96558.9	¥704793.067	2.53%	$96910.2	$94224.9	$5.66K	$537.90M
BTC0627 BTC Second quarter	$103549.7	¥755819.6153	3.57%	$103700	$100836	$289.20K	$28.92M
BTCUSD BTC Perpetual	$96349.7	¥703266.0953	0.00%	$96899	$94248.1	$16.75M	$1.67B
BTC0627 BTC Quarterly	$102459.2	¥747859.9467	2.31%	$103304	$100481	$132.66	$13.50M
BTCUSDT BTC Perpetual	$96125.6	¥701630.367	2.30%	$96991.8	$94357.4	$125.04K	$11.93B
2 ETH Ethereum
ETH0627 ETH Second quarter	$3675.36	¥26826.8202	0.00%	$3690.23	$3550	$538.80K	$5.39M
ETH0328 ETH Quarterly	$3562.8	¥26005.2335	3.33%	$3593.88	$3457.17	$4.89K	$17.21M
ETH0328 ETH Quarterly	$3575.84	¥26100.4137	0.00%	$3596.34	$3457.47	$1.94M	$19.44M
ETH0627 ETH Quarterly	$3662.61	¥26733.7567	3.46%	$3693.38	$3552.89	$3.75K	$13.51M
ETHUSD ETH Perpetual	$3470	¥25327.877	3.98%	$3482.47	$3349.41	$73.12M	$731.23M
ETHUSDT ETH Perpetual	$3457.72	¥25238.2441	3.30%	$3484.54	$3353.5	$1.85M	$6.30B
ETHUSDC ETH Perpetual	$3456.39	¥25228.5362	3.48%	$3482.92	$3349.41	$74.20K	$252.29M
3 XRP Ripple
XRPUSDC XRP Perpetual	$2.3854	¥17.4113	10.11%	$2.4412	$2.3449	$109.08M	$254.89M
XRPUSD XRP Perpetual	$2.4063	¥17.5638	10.84%	$2.4471	$2.3243	$67.27M	$672.69M
XRP0328 XRP Quarterly	$2.4878	¥18.1587	0.00%	$2.5585	$2.4128	$237.83K	$2.38M
XRPUSDT XRP Perpetual	$2.377	¥17.35	9.43%	$2.4518	$2.3286	$1.84B	$4.30B
XRP0627 XRP Second quarter	$2.5528	¥18.6331	11.16%	$2.6105	$2.4804	$152.72K	$1.53M
4 BNB Binance Coin
BNBUSDC BNB Perpetual	$710.58	¥5186.5945	0.41%	$714.48	$696.69	$22.61K	$15.95M
BNB0328 BNB Quarterly	$726.65	¥5303.891	0.84%	$731.78	$712.52	$62.57K	$625.67K
BNBUSDT BNB Perpetual	$710.28	¥5184.4047	0.32%	$715.99	$698.04	$612.45K	$432.91M
BNB0627 BNB Second quarter	$735.1	¥5365.5684	0.05%	$740.63	$725.89	$67.09K	$670.88K
BNBUSD BNB Perpetual	$710.35	¥5184.9157	0.55%	$715.35	$697.7	$7.64M	$76.41M
5 SOL Solana
SOLUSD SOL Perpetual	$208.59	¥1522.5193	10.16%	$209.11	$192.97	$22.33M	$223.27M
SOLUSDC SOL Perpetual	$208	¥1518.2128	9.43%	$209.14	$192.89	$673.55K	$134.06M
SOLUSDT SOL Perpetual	$208.2	¥1519.6726	9.53%	$209.4	$193.34	$13.33M	$2.67B
SOL0328 SOL Quarterly	$213.54	¥1558.6498	9.49%	$214.17	$197.34	$150.42K	$1.50M
SOL0627 SOL Second quarter	$218.67	¥1596.0942	9.40%	$220.8	$202.18	$66.80K	$667.95K
6 DOGE Dogecoin
DOGEUSDC DOGE Perpetual	$0.3366	¥2.4568	5.94%	$0.3444	$0.324	$246.97M	$82.01M
DOGEUSDT DOGE Perpetual	$0.337	¥2.4597	5.97%	$0.3448	$0.3245	$5.30B	$1.76B
DOGEUSD DOGE Perpetual	$0.3414	¥2.4923	0.00%	$0.3445	$0.3239	$26.35M	$263.53M
7 USDC USD Coin
USDCUSDT USDC Perpetual	$1.0009	¥7.3056	-0.04%	$1.0017	$1.0006	$4.99M	$5.00M
8 ADA Cardano
ADAUSDT ADA Perpetual	$0.9654	¥7.0466	11.63%	$0.9821	$0.9221	$742.33M	$688.39M
ADA0328 ADA Quarterly	$0.996	¥7.2699	0.00%	$1.0194	$0.9546	$153.56K	$1.54M
ADA0627 ADA Second quarter	$1.031	¥7.5254	0.00%	$1.0476	$0.9793	$68.46K	$684.56K
ADAUSD ADA Perpetual	$0.9712	¥7.0889	0.00%	$0.9816	$0.9206	$15.06M	$150.59M
9 TRX TRON
TRXUSDT TRX Perpetual	$0.2621	¥1.9131	3.22%	$0.2657	$0.2556	$491.73M	$127.34M
TRXUSD TRX Perpetual	$0.2624	¥1.9153	0.00%	$0.2653	$0.2554	$1.52M	$15.25M
10 AVAX Avalanche
AVAXUSDC AVAX Perpetual	$39.86	¥290.9421	11.51%	$40.57	$37.711	$262.37K	$10.07M
AVAXUSD AVAX Perpetual	$39.71	¥289.8473	0.00%	$40.58	$37.74	$1.74M	$17.45M
AVAXUSDT AVAX Perpetual	$39.894	¥291.1903	0.00%	$40.597	$37.77	$8.14M	$311.53M
11 TON Toncoin
TONUSDT TON Perpetual	$5.6433	¥41.191	3.57%	$5.7064	$5.5	$8.54M	$47.54M
12 LINK ChainLink
LINKUSDT LINK Perpetual	$22.425	¥163.6823	10.91%	$22.889	$21.711	$23.24M	$505.50M
LINKUSD LINK Perpetual	$22.439	¥163.7845	0.00%	$22.89	$21.694	$5.37M	$53.73M
LINK0627 LINK Second quarter	$24.167	¥176.3973	0.00%	$24.579	$23.192	$87.49K	$874.91K
LINK0328 LINK Quarterly	$23.487	¥171.434	0.00%	$23.773	$22.481	$82.90K	$828.97K
LINKUSDC LINK Perpetual	$22.405	¥163.5363	10.56%	$22.881	$21.699	$1.04M	$22.70M
13 SUI Sui
SUIUSDT SUI Perpetual	$4.3546	¥31.7847	4.25%	$4.4646	$4.2544	$121.51M	$523.56M
SUI0101 SUI Perpetual	$4.4266	¥32.3102	6.86%	$4.4594	$4.2506	$2.78M	$27.81M
SUIUSDC SUI Perpetual	$4.3578	¥31.8078	4.36%	$4.4593	$4.2477	$5.55M	$23.79M
14 XLM Stellar
XLMUSDT XLM Perpetual	$0.4265	¥3.1131	13.59%	$0.46	$0.4119	$3.92B	$1.65B
XLMUSD XLM Perpetual	$0.4297	¥3.1364	15.35%	$0.4601	$0.4116	$7.40M	$74.00M
15 HBAR Hedera Hashgraph
HBARUSDT HBAR Perpetual	$0.2891	¥2.1103	6.06%	$0.3095	$0.285	$1.96B	$573.92M
16 DOT Polkadot
DOTUSDT DOT Perpetual	$7.211	¥52.6338	8.06%	$7.358	$7.05	$33.00M	$233.80M
DOT0328 DOT Quarterly	$7.444	¥54.3345	8.72%	$7.554	$7.169	$14.76K	$147.57K
DOTUSD DOT Perpetual	$7.225	¥52.736	7.64%	$7.351	$7.041	$3.96M	$39.62M
DOT0627 DOT Second quarter	$7.575	¥55.2907	0.00%	$7.854	$7.426	$5.54K	$55.41K
17 BCH Bitcoin Cash
BCH0627 BCH Second quarter	$480.72	¥3508.8234	5.94%	$480.93	$464.99	$8.00K	$79.96K
BCHUSD BCH Perpetual	$462.67	¥3377.0746	5.77%	$465	$449.66	$1.37M	$13.72M
BCH0328 BCH Quarterly	$468.72	¥3421.2342	4.38%	$484.8	$457.79	$7.86K	$78.62K
BCHUSDT BCH Perpetual	$463.9	¥3386.0525	5.44%	$465.32	$450.25	$212.64K	$96.22M
BCHUSDC BCH Perpetual	$459.71	¥3355.4693	4.68%	$464.79	$449.66	$9.04K	$4.10M
18 UNI Uniswap
UNIUSD UNI Perpetual	$14.346	¥104.7129	7.62%	$14.445	$13.603	$2.61M	$26.10M
UNIUSDT UNI Perpetual	$14.396	¥105.0778	8.35%	$14.44	$13.617	$10.07M	$139.96M
19 LTC Litecoin
LTCUSD LTC Perpetual	$106.91	¥780.3468	2.44%	$107.97	$104.88	$4.66M	$46.58M
LTC0627 LTC Second quarter	$114.14	¥833.1193	2.69%	$117.1	$111.13	$236.01K	$2.36M
LTC0328 LTC Quarterly	$110.91	¥809.5432	0.00%	$112.22	$108.82	$192.18K	$1.92M
LTCUSDT LTC Perpetual	$106.78	¥779.3979	2.10%	$108.06	$105.01	$2.32M	$245.85M
LTCUSDC LTC Perpetual	$106.68	¥778.668	2.06%	$107.86	$104.84	$107.63K	$11.41M
20 NEAR NEAR Protocol
NEARUSDT NEAR Perpetual	$5.485	¥40.0356	8.61%	$5.569	$5.28	$29.79M	$158.47M
NEARUSD NEAR Perpetual	$5.464	¥39.8823	0.00%	$5.567	$5.276	$1.67M	$16.70M
NEARUSDC NEAR Perpetual	$5.467	¥39.9042	8.67%	$5.563	$5.273	$1.00M	$5.35M
21 APT Aptos
APTUSDT APT Perpetual	$9.368	¥68.378	7.99%	$9.419	$9.0099	$16.26M	$147.65M
APTUSD APT Perpetual	$9.324	¥68.0568	7.82%	$9.415	$9.001	$949.33K	$9.49M
22 ICP Internet Computer
ICPUSDT ICP Perpetual	$10.706	¥78.1442	6.80%	$10.875	$10.5	$3.47M	$36.56M
23 AAVE Aave
AAVEUSD AAVE Perpetual	$334.43	¥2441.038	5.68%	$337.57	$318.43	$2.78M	$27.81M
AAVEUSDT AAVE Perpetual	$333.37	¥2433.301	6.01%	$337.68	$318.65	$773.91K	$252.22M
24 POL POL (ex-MATIC)
POLUSDT POL Perpetual	$0.4915	¥3.5879	7.09%	$0.4953	$0.4719	$75.76M	$36.15M
25 ETC Ethereum Classic
ETCUSDT ETC Perpetual	$26.745	¥195.2144	5.86%	$27.06	$25.801	$4.41M	$114.65M
ETCUSD ETC Perpetual	$26.95	¥196.7107	7.64%	$27.049	$25.775	$2.34M	$23.43M
26 RENDER Render Network
RENDERUSDT RENDER Perpetual	$7.642	¥55.7797	11.97%	$7.878	$7.154	$8.20M	$60.49M
27 TAO Bittensor
TAOUSDT TAO Perpetual	$522.86	¥3816.4074	17.37%	$546.49	$486.28	$446.25K	$228.91M
28 VET VeChain
VETUSDT VET Perpetual	$0.04748	¥0.3465	7.57%	$0.04881	$0.04661	$1.39B	$64.96M
29 FET Fetch.ai
FETUSDT FET Perpetual	$1.3921	¥10.1611	10.84%	$1.4248	$1.3161	$90.80M	$122.88M
30 XMR Monero
XMRUSDT XMR Perpetual	$195.61	¥1427.777	0.13%	$196.68	$192	$90.17K	$17.55M
31 ALGO Algorand
ALGOUSDT ALGO Perpetual	$0.3925	¥2.8649	13.83%	$0.4092	$0.3766	$604.97M	$232.14M
ALGOUSD ALGO Perpetual	$0.4008	¥2.9255	0.00%	$0.4089	$0.3765	$1.48M	$14.79M
32 ARB Arbitrum
ARBUSDC ARB Perpetual	$0.7753	¥5.659	7.20%	$0.7843	$0.7453	$6.56M	$4.95M
ARBUSDT ARB Perpetual	$0.7745	¥5.6532	6.98%	$0.7851	$0.7459	$127.39M	$96.51M
33 FIL Filecoin
FILUSD FIL Perpetual	$5.248	¥38.3057	0.00%	$5.308	$5.114	$4.12M	$41.24M
FILUSDC FIL Perpetual	$5.285	¥38.5757	6.10%	$5.309	$5.118	$953.74K	$4.92M
FILUSDT FIL Perpetual	$5.255	¥38.3568	5.73%	$5.31	$5.12	$35.28M	$182.11M
34 ENA ENA
ENAUSDT ENA Perpetual	$1.0648	¥7.7721	16.24%	$1.0709	$0.9589	$347.28M	$344.15M
ENAUSDC ENA Perpetual	$1.059	¥7.7297	15.23%	$1.07	$0.9574	$10.19M	$10.10M
35 KAS Kaspa
KASUSDT KAS Perpetual	$0.1232	¥0.8992	7.85%	$0.127	$0.1174	$205.69M	$24.72M
36 ATOM Cosmos
ATOMUSD ATOM Perpetual	$6.726	¥49.0937	0.00%	$6.776	$6.535	$844.20K	$8.44M
ATOMUSDT ATOM Perpetual	$6.69	¥48.831	7.23%	$6.782	$6.542	$10.47M	$68.83M
37 OP Optimism
OPUSD OP Perpetual	$1.8762	¥13.6946	0.00%	$1.8807	$1.8124	$1.74M	$17.42M
OPUSDT OP Perpetual	$1.8773	¥13.7026	5.02%	$1.8826	$1.8132	$49.22M	$90.20M
38 STX Stacks
STXUSDT STX Perpetual	$1.6458	¥12.0129	6.17%	$1.6755	$1.5967	$37.52M	$60.54M
39 THETA THETA
THETAUSDT THETA Perpetual	$2.4232	¥17.6872	9.75%	$2.4778	$2.3531	$29.15M	$68.79M
THETAUSD THETA Perpetual	$2.406	¥17.5616	0.00%	$2.474	$2.352	$591.33K	$5.91M
40 PENGU Pudgy Penguins
PENGUUSDT PENGU Perpetual	$0.03815	¥0.2784	12.16%	$0.0409	$0.03695	$13.57B	$518.80M
41 IMX Immutable X
IMXUSDT IMX Perpetual	$1.3886	¥10.1355	5.19%	$1.4223	$1.3498	$9.67M	$13.26M
42 FTM Fantom
FTMUSD FTM Perpetual	$0.8155	¥5.9524	0.00%	$0.8632	$0.7831	$1.77M	$17.71M
FTMUSDT FTM Perpetual	$0.8162	¥5.9575	7.35%	$0.8636	$0.784	$300.00M	$241.24M
43 AI16Z
AI16ZUSDT AI16Z Perpetual	$2.0482	¥14.95	0.00%	$2.116	$1.9426	$5.08M	$10.32M
44 ONDO Ondo
ONDOUSDT ONDO Perpetual	$1.484	¥10.8319	8.54%	$1.529	$1.4364	$146.32M	$212.32M
45 INJ Injective Protocol
INJUSDT INJ Perpetual	$21.769	¥158.8941	9.98%	$22.176	$20.51	$3.38M	$70.55M
46 GRT The Graph
GRTUSDT GRT Perpetual	$0.221	¥1.6128	10.30%	$0.2242	$0.2082	$119.41M	$25.45M
47 WIF dogwifhat
WIFUSDC WIF Perpetual	$2.0057	¥14.6398	11.36%	$2.0489	$1.8488	$9.60M	$18.36M
WIF0119 WIF Perpetual	$2.0188	¥14.7354	0.00%	$2.0523	$1.8485	$4.20M	$41.97M
WIFUSDT WIF Perpetual	$2.006	¥14.642	11.72%	$2.0548	$1.8518	$209.37M	$400.77M
48 MOVE Movement
MOVEUSDT MOVE Perpetual	$0.8875	¥6.478	5.24%	$0.9258	$0.838	$283.33M	$249.37M
49 WLD Worldcoin
WLDUSDC WLD Perpetual	$2.2957	¥16.7564	7.30%	$2.352	$2.2055	$3.97M	$8.89M
WLD0101 WLD Perpetual	$2.2952	¥16.7529	0.00%	$2.3551	$2.2083	$1.86M	$18.64M
WLDUSDT WLD Perpetual	$2.2996	¥16.785	6.73%	$2.3577	$2.2096	$111.04M	$250.06M
50 SEI Sei Token
SEIUSDT SEI Perpetual	$0.4311	¥3.1466	7.29%	$0.4383	$0.4205	$144.18M	$60.99M
51 OM MANTRA（old）
OMUSDT OM Perpetual	$3.8037	¥27.7632	0.06%	$3.9593	$3.7523	$12.86M	$49.26M
52 TIA Celestia
TIAUSDC TIA Perpetual	$5.0785	¥37.0685	8.66%	$5.1799	$4.8489	$1.08M	$5.30M
TIAUSDT TIA Perpetual	$5.0855	¥37.1196	8.56%	$5.1836	$4.8552	$20.30M	$100.36M
53 LDO Lido DAO
LDOUSDT LDO Perpetual	$1.9134	¥13.9661	10.07%	$1.924	$1.8031	$40.48M	$73.99M
54 JASMY JasmyCoin
JASMYUSDT JASMY Perpetual	$0.03529	¥0.2576	8.98%	$0.0364	$0.03399	$1.37B	$47.02M
55 RUNE THORChain
RUNEUSDT RUNE Perpetual	$4.855	¥35.4371	8.30%	$4.9	$4.576	$8.75M	$41.02M
RUNEUSD RUNE Perpetual	$4.857	¥35.4517	8.44%	$4.898	$4.576	$400.20K	$4.00M
56 QNT Quant
QNTUSDT QNT Perpetual	$113.61	¥829.2508	0.00%	$119.26	$113.26	$156.89K	$18.13M
57 GALA Gala Games
GALAUSDT GALA Perpetual	$0.03903	¥0.2849	0.00%	$0.04005	$0.03701	$4.68B	$176.59M
58 SAND The Sandbox
SANDUSD SAND Perpetual	$0.5893	¥4.3014	7.44%	$0.5961	$0.574	$1.16M	$11.64M
SANDUSDT SAND Perpetual	$0.5903	¥4.3084	6.28%	$0.5962	$0.5742	$215.31M	$123.83M
59 XTZ Tezos
XTZUSDT XTZ Perpetual	$1.381	¥10.0801	4.70%	$1.434	$1.357	$36.14M	$49.65M
60 MKR Maker
MKRUSDT MKR Perpetual	$1558.4	¥11374.9174	3.69%	$1570	$1507.9	$20.43K	$31.20M
61 PYTH Pyth Network
PYTHUSDT PYTH Perpetual	$0.3746	¥2.7345	0.00%	$0.3803	$0.3625	$55.64M	$20.51M
62 CRV Curve DAO
CRVUSDT CRV Perpetual	$1.019	¥7.4378	13.22%	$1.036	$0.957	$227.89M	$223.28M
CRVUSDC CRV Perpetual	$1.0197	¥7.4429	13.01%	$1.0346	$0.9552	$9.16M	$9.00M
63 EOS EOS
EOSUSD EOS Perpetual	$0.831	¥6.0656	6.40%	$0.837	$0.811	$595.80K	$5.96M
EOSUSDT EOS Perpetual	$0.82	¥5.9853	4.99%	$0.836	$0.811	$89.50M	$72.75M
64 STRK Starknet
STRKUSDT STRK Perpetual	$0.4989	¥3.6415	5.92%	$0.5068	$0.479	$52.34M	$25.63M
65 IOTA IOTA
IOTAUSDT IOTA Perpetual	$0.33	¥2.4087	10.04%	$0.3569	$0.3199	$527.80M	$175.00M
66 ENS Ethereum Name Service
ENSUSD ENS Perpetual	$35.893	¥261.9866	0.00%	$36.033	$34.468	$2.09M	$20.94M
ENSUSDT ENS Perpetual	$35.94	¥262.3297	8.48%	$36.065	$34.498	$2.65M	$92.36M
67 AKT Akash
AKTUSDT AKT Perpetual	$3.345	¥24.4155	18.49%	$3.599	$2.871	$4.55M	$14.26M
68 FLOW Flow
FLOWUSDT FLOW Perpetual	$0.745	¥5.4378	6.28%	$0.754	$0.728	$32.84M	$24.01M
69 AR Arweave
ARUSDT AR Perpetual	$17.659	¥128.8948	4.86%	$18.03	$17.215	$2.09M	$36.49M
70 BSV Bitcoin SV
BSVUSDT BSV Perpetual	$52.6	¥383.9327	3.67%	$53.3	$51.68	$88.92K	$4.63M
71 AXS Axie Infinity
AXSUSD AXS Perpetual	$6.688	¥48.8164	7.15%	$6.721	$6.407	$591.11K	$5.91M
AXSUSDT AXS Perpetual	$6.66	¥48.612	6.59%	$6.724	$6.412	$4.08M	$26.44M
72 NEO Neo
NEOUSDT NEO Perpetual	$14.564	¥106.3041	0.00%	$14.785	$14.334	$1.69M	$24.35M
NEOUSDC NEO Perpetual	$14.56	¥106.2749	5.83%	$14.782	$14.328	$258.13K	$3.70M
73 EGLD MultiversX
EGLDUSD EGLD Perpetual	$35.458	¥258.8115	5.08%	$36.081	$34.813	$341.51K	$3.42M
EGLDUSDT EGLD Perpetual	$35.428	¥258.5925	5.01%	$36.119	$34.862	$445.39K	$15.64M
74 ZEC Zcash
ZECUSDT ZEC Perpetual	$59.87	¥436.9971	6.34%	$61.4	$57.86	$710.90K	$41.86M
75 MANA Decentraland
MANAUSD MANA Perpetual	$0.5079	¥3.7072	0.00%	$0.5122	$0.4966	$802.83K	$8.03M
MANAUSDT MANA Perpetual	$0.5044	¥3.6817	5.68%	$0.5125	$0.4966	$73.20M	$36.50M
76 APE APE Coin
APEUSDT APE Perpetual	$1.2629	¥9.218	4.69%	$1.28	$1.2391	$48.28M	$60.24M
77 JTO JITO
JTOUSDT JTO Perpetual	$3.1952	¥23.3221	-0.16%	$3.2825	$3.165	$10.98M	$35.37M
78 W Wormhole
WUSDT W Perpetual	$0.3095	¥2.2589	9.38%	$0.3165	$0.2891	$144.26M	$43.04M
79 CHZ Chiliz
CHZUSD CHZ Perpetual	$0.0888	¥0.6482	7.38%	$0.0891	$0.0861	$123.91K	$1.24M
CHZUSDT CHZ Perpetual	$0.08815	¥0.6434	6.24%	$0.08907	$0.0861	$318.46M	$27.54M
80 EIGEN EigenLayer
EIGENUSDT EIGEN Perpetual	$3.8289	¥27.9475	5.77%	$3.8832	$3.6099	$22.74M	$83.68M
81 CFX Conflux Network
CFXUSDT CFX Perpetual	$0.1654	¥1.2073	3.93%	$0.168	$0.1631	$103.61M	$17.00M
82 CAKE PancakeSwap
CAKEUSDT CAKE Perpetual	$2.6831	¥19.5842	4.22%	$2.7319	$2.6056	$7.55M	$19.90M
83 MINA Mina Protocol
MINAUSDT MINA Perpetual	$0.6193	¥4.5203	6.65%	$0.6267	$0.5987	$19.77M	$11.96M
84 MANTA Manta
MANTAUSDT MANTA Perpetual	$0.8855	¥6.4634	9.17%	$0.9012	$0.8488	$20.46M	$17.55M
85 ZK zkSync
ZKUSDT ZK Perpetual	$0.2017	¥1.4721	8.41%	$0.2052	$0.1942	$124.21M	$24.38M
86 SNX Synthetix
SNXUSDT SNX Perpetual	$2.105	¥15.3646	7.40%	$2.121	$2.009	$6.89M	$14.01M
87 COMP Compound
COMPUSDT COMP Perpetual	$79.4	¥579.5485	8.09%	$81.39	$77.85	$303.86K	$23.80M
88 SUPER SuperFarm
SUPERUSDT SUPER Perpetual	$1.4963	¥10.9216	8.81%	$1.5294	$1.3944	$8.58M	$12.46M
89 GAS Gas
GASUSDT GAS Perpetual	$4.681	¥34.1671	4.74%	$4.701	$4.56	$1.01M	$4.65M
90 DYDX DYDX
DYDXUSDT DYDX Perpetual	$1.534	¥11.1968	5.07%	$1.546	$1.468	$33.05M	$49.25M
91 METIS MetisDAO
METISUSDT METIS Perpetual	$45.2	¥329.9193	6.55%	$45.31	$43.23	$107.75K	$4.70M
92 NOT Notcoin
NOTUSDT NOT Perpetual	$0.006593	¥0.04812	4.19%	$0.006692	$0.006428	$5.38B	$35.10M
93 SKL SKALE Network
SKLUSDT SKL Perpetual	$0.04997	¥0.3647	6.18%	$0.05062	$0.04913	$108.51M	$5.36M
94 DYM DYM
DYMUSDT DYM Perpetual	$1.4344	¥10.4698	8.93%	$1.4532	$1.3765	$6.55M	$9.13M
95 RONIN RONIN（old）
RONINUSDT RONIN Perpetual	$1.9388	¥14.1515	0.45%	$1.9743	$1.9073	$4.83M	$9.32M
96 JUP Jupiter token
JUPUSDT JUP Perpetual	$0.9045	¥6.602	9.03%	$0.923	$0.8472	$49.85M	$43.89M
97 ORDI Ordinals
ORDIUSDT ORDI Perpetual	$28.451	¥207.6667	4.85%	$28.776	$27.474	$3.55M	$99.23M
ORDIUSDC ORDI Perpetual	$28.388	¥207.2069	4.73%	$28.72	$27.438	$206.25K	$5.74M
98 NTRN Neutron
NTRNUSDT NTRN Perpetual	$0.3746	¥2.7342	7.21%	$0.3785	$0.3605	$11.34M	$4.13M
99 LPT Livepeer
LPTUSDT LPT Perpetual	$15.87	¥115.8367	3.84%	$16.2	$15.372	$3.08M	$48.32M
100 ROSE Oasis Network
ROSEUSDT ROSE Perpetual	$0.08588	¥0.6268	7.16%	$0.08697	$0.08247	$223.43M	$18.65M
101 ONG Ontology Gas
ONGUSDT ONG Perpetual	$0.3283	¥2.3964	4.83%	$0.3314	$0.3204	$10.52M	$3.40M
102 1INCH 1inch
1INCHUSDT 1INCH Perpetual	$0.405	¥2.9561	6.41%	$0.4081	$0.3918	$35.05M	$13.90M
103 BLUR Blur
BLURUSDT BLUR Perpetual	$0.2588	¥1.8888	7.02%	$0.2611	$0.2481	$53.99M	$13.64M
104 KSM Kusama
KSMUSDT KSM Perpetual	$34.429	¥251.3007	6.99%	$35.75	$33.833	$612.51K	$20.84M
105 PIXEL PIXEL
PIXELUSDT PIXEL Perpetual	$0.1725	¥1.2591	8.07%	$0.175	$0.1646	$162.15M	$26.87M
106 DENT Dentcoin
DENTUSDT DENT Perpetual	$0.001557	¥0.01136	17.42%	$0.001607	$0.001362	$23.14B	$34.37M
107 BAKE BakerySwap
BAKEUSDT BAKE Perpetual	$0.2657	¥1.9394	7.09%	$0.2686	$0.2515	$86.67M	$22.54M
108 XVG Verge
XVGUSDT XVG Perpetual	$0.01411	¥0.103	0.68%	$0.01499	$0.01378	$7.80B	$111.61M
109 TWT Trust Wallet
TWTUSDT TWT Perpetual	$1.2321	¥8.9932	3.25%	$1.2445	$1.2031	$3.47M	$4.23M
110 KAVA Kava
KAVAUSDT KAVA Perpetual	$0.4737	¥3.4576	6.09%	$0.4797	$0.4618	$16.91M	$7.88M
111 DASH Dash
DASHUSDT DASH Perpetual	$40.35	¥294.5187	4.21%	$40.81	$38.83	$437.50K	$17.36M
112 ETHFI ether.fi governance token
ETHFIUSDC ETHFI Perpetual	$2.2376	¥16.3325	5.12%	$2.2795	$2.177	$2.01M	$4.43M
ETHFIUSDT ETHFI Perpetual	$2.2252	¥16.242	4.60%	$2.284	$2.1805	$32.33M	$71.41M
113 ASTR Astar
ASTRUSDT ASTR Perpetual	$0.06199	¥0.4525	4.53%	$0.06287	$0.06076	$118.72M	$7.28M
114 BOME BOOK OF MEME
BOMEUSDC BOME Perpetual	$0.006637	¥0.04844	4.27%	$0.006721	$0.006424	$466.21M	$3.04M
BOMEUSDT BOME Perpetual	$0.006632	¥0.04841	4.31%	$0.006729	$0.006434	$9.71B	$63.49M
115 IO IO.NET
IOUSDT IO Perpetual	$3.529	¥25.7585	22.17%	$3.5573	$2.9894	$26.10M	$85.85M
116 HOT Holo
HOTUSDT HOT Perpetual	$0.002473	¥0.01805	5.41%	$0.002515	$0.002393	$4.41B	$10.74M
117 FLM Flamingo
FLMUSDT FLM Perpetual	$0.0741	¥0.5409	0.00%	$0.075	$0.0724	$97.80M	$7.10M
118 ZRX 0x
ZRXUSDT ZRX Perpetual	$0.493	¥3.5985	0.00%	$0.5015	$0.4733	$45.20M	$21.99M
119 ZIL Zilliqa
ZILUSDT ZIL Perpetual	$0.02162	¥0.1578	0.00%	$0.02191	$0.02118	$549.68M	$11.68M
120 PEOPLE ConstitutionDAO
PEOPLEUSDT PEOPLE Perpetual	$0.04712	¥0.3439	6.32%	$0.04804	$0.04567	$1.37B	$63.09M
121 AI Sleepless AI
AIUSDT AI Perpetual	$0.7772	¥5.6728	36.34%	$0.8327	$0.5872	$376.14M	$280.70M
122 CGPT ChainGPT
CGPTUSDT CGPT Perpetual	$0.2561	¥1.8696	15.43%	$0.261	$0.223	$176.37M	$42.07M
123 ME Magic Eden
MEUSDT ME Perpetual	$3.185	¥23.2476	4.56%	$3.246	$3.102	$34.92M	$110.27M
124 WOO Woo
WOOUSDT WOO Perpetual	$0.2214	¥1.616	6.65%	$0.2244	$0.2139	$26.95M	$5.84M
125 GMT Green Metaverse Token
GMTUSDT GMT Perpetual	$0.1555	¥1.1353	3.76%	$0.1574	$0.1501	$945.10M	$144.11M
GMTUSD GMT Perpetual	$0.1552	¥1.1328	2.92%	$0.1572	$0.15	$427.12K	$4.27M
126 ENJ Enjin Coin
ENJUSDT ENJ Perpetual	$0.2274	¥1.66	7.11%	$0.2294	$0.2176	$50.73M	$11.17M
127 ALT Alitas
ALTUSDT ALT Perpetual	$0.1205	¥0.8795	8.73%	$0.1223	$0.1137	$190.69M	$22.22M
128 BIGTIME Big Time
BIGTIMEUSDT BIGTIME Perpetual	$0.1435	¥1.0476	6.31%	$0.1449	$0.1385	$180.06M	$25.14M
129 CHR Chromia
CHRUSDT CHR Perpetual	$0.2479	¥1.8094	5.13%	$0.2495	$0.2365	$52.30M	$12.63M
130 ACH Alchemy Pay
ACHUSDT ACH Perpetual	$0.02714	¥0.1981	6.41%	$0.02755	$0.02617	$331.39M	$8.77M
131 CKB Nervos Network
CKBUSDT CKB Perpetual	$0.0122	¥0.08908	7.22%	$0.01234	$0.01167	$1.20B	$14.23M
132 GLM Golem
GLMUSDT GLM Perpetual	$0.3841	¥2.8038	2.13%	$0.3867	$0.3677	$75.97M	$28.62M
133 CELO CELO
CELOUSDT CELO Perpetual	$0.681	¥4.9707	5.58%	$0.688	$0.664	$16.83M	$11.26M
134 IOTX IoTeX
IOTXUSDT IOTX Perpetual	$0.04021	¥0.2935	3.08%	$0.04087	$0.03988	$234.04M	$9.38M
135 ETHW Ethereum PoW
ETHWUSDT ETHW Perpetual	$3.4553	¥25.2206	3.79%	$3.5086	$3.3798	$1.30M	$4.44M
136 C98 Coin98
C98USDT C98 Perpetual	$0.1794	¥1.3095	6.85%	$0.1823	$0.172	$55.90M	$9.76M
137 BAT Basic Attention Token
BATUSDT BAT Perpetual	$0.2464	¥1.7985	4.85%	$0.248	$0.2415	$58.53M	$14.20M
138 SFP SafePal
SFPUSDT SFP Perpetual	$0.7502	¥5.4758	5.23%	$0.7538	$0.7121	$6.90M	$5.02M
139 ANKR Ankr
ANKRUSDT ANKR Perpetual	$0.03635	¥0.2653	6.44%	$0.03677	$0.03528	$154.13M	$5.48M
140 ONE Harmony
ONEUSDT ONE Perpetual	$0.02887	¥0.2107	8.01%	$0.02947	$0.02772	$651.93M	$18.33M
141 AEVO AEVO
AEVOUSDT AEVO Perpetual	$0.3895	¥2.843	6.30%	$0.3916	$0.3751	$37.30M	$14.12M
142 QTUM Qtum
QTUMUSDT QTUM Perpetual	$3.211	¥23.4374	6.57%	$3.237	$3.132	$2.12M	$6.67M
143 POLYX Polymesh
POLYXUSDT POLYX Perpetual	$0.2773	¥2.024	5.87%	$0.2802	$0.2708	$43.43M	$11.79M
144 BNX BinaryX
BNXUSDT BNX Perpetual	$0.4247	¥3.0999	5.86%	$0.4305	$0.4108	$16.80M	$7.00M
145 FXS Frax Share
FXSUSDT FXS Perpetual	$3.7917	¥27.676	8.21%	$3.846	$3.5849	$3.60M	$13.08M
146 RVN RavenCoin
RVNUSDT RVN Perpetual	$0.02199	¥0.1605	9.35%	$0.02239	$0.02065	$333.75M	$7.13M
147 BICO Biconomy
BICOUSDT BICO Perpetual	$0.3405	¥2.4853	13.16%	$0.3455	$0.3296	$45.62M	$15.13M
148 HOOK Hooked Protocol
HOOKUSDT HOOK Perpetual	$0.448	¥3.27	7.85%	$0.4566	$0.4383	$23.33M	$10.33M
149 MASK Mask Network
MASKUSDT MASK Perpetual	$3.0307	¥22.1214	4.30%	$3.0683	$2.9791	$9.87M	$29.54M
150 LUNA2 Terra
LUNA2USDT LUNA2 Perpetual	$0.44	¥3.2116	5.49%	$0.4469	$0.4304	$37.26M	$16.15M
151 KDA Kadena
KDAUSDT KDA Perpetual	$1.0078	¥7.356	9.02%	$1.0493	$0.9739	$13.63M	$13.57M
152 LQTY Liquity
LQTYUSDT LQTY Perpetual	$1.976	¥14.423	10.56%	$2.0061	$1.814	$7.26M	$13.67M
153 XVS Venus
XVSUSDT XVS Perpetual	$9.436	¥68.8743	3.24%	$9.527	$9.174	$372.56K	$3.46M
154 ILV Illuvium
ILVUSDT ILV Perpetual	$39.972	¥291.7596	0.00%	$40.558	$38.06	$196.74K	$7.67M
155 ARKM Arkham
ARKMUSDT ARKM Perpetual	$1.577	¥11.5107	9.42%	$1.6415	$1.4821	$34.25M	$52.95M
156 YFI Yearn.Finance
YFIUSDT YFI Perpetual	$8431	¥61538.7121	4.22%	$8660	$8276	$2.05K	$17.17M
157 GMX GMX
GMXUSDT GMX Perpetual	$28.504	¥208.0535	5.17%	$28.862	$27.322	$213.54K	$5.95M
158 SUSHI SushiSwap
SUSHIUSDT SUSHI Perpetual	$1.4597	¥10.6545	6.53%	$1.4899	$1.4099	$27.78M	$39.66M
159 DUSK Dusk Network
DUSKUSDT DUSK Perpetual	$0.253	¥1.847	10.18%	$0.2581	$0.2341	$57.09M	$13.97M
160 T Threshold Network
TUSDT T Perpetual	$0.02796	¥0.2041	4.80%	$0.0282	$0.02738	$147.46M	$4.06M
161 LRC Loopring
LRCUSDT LRC Perpetual	$0.2088	¥1.5238	0.00%	$0.2112	$0.2025	$30.22M	$6.17M
162 RPL Rocket Pool
RPLUSDT RPL Perpetual	$12.033	¥87.8301	7.25%	$12.157	$11.593	$296.56K	$3.48M
163 OMG OMG Network
OMGUSDT OMG Perpetual	$0.3427	¥2.5014	4.39%	$0.3462	$0.3345	$7.16M	$2.42M
164 UMA UMA Voting
UMAUSDT UMA Perpetual	$2.797	¥20.4156	6.71%	$2.825	$2.688	$2.01M	$5.46M
165 BAND Band Protocol
BANDUSDT BAND Perpetual	$1.5005	¥10.9523	6.16%	$1.5107	$1.4431	$3.06M	$4.47M
166 ONT Ontology
ONTUSDT ONT Perpetual	$0.2425	¥1.77	5.71%	$0.2442	$0.2368	$21.66M	$5.16M
167 HMSTR Hamster Kombat
HMSTRUSDT HMSTR Perpetual	$0.003261	¥0.0238	8.92%	$0.003288	$0.003089	$5.60B	$17.50M
168 MTL Metal
MTLUSDT MTL Perpetual	$1.1711	¥8.548	4.92%	$1.1775	$1.1367	$4.19M	$4.81M
169 PORTAL PORTAL token
PORTALUSDT PORTAL Perpetual	$0.3369	¥2.4591	9.67%	$0.341	$0.3137	$35.41M	$11.47M
170 STORJ Storj
STORJUSDT STORJ Perpetual	$0.5027	¥3.6693	2.76%	$0.5065	$0.4895	$25.29M	$12.49M
171 SXP Solar
SXPUSDT SXP Perpetual	$0.3283	¥2.3963	2.53%	$0.3306	$0.3173	$178.02M	$57.46M
172 CYBER CyberConnect
CYBERUSDT CYBER Perpetual	$3.474	¥25.3571	6.11%	$3.495	$3.334	$1.73M	$5.85M
173 ICX ICON
ICXUSDT ICX Perpetual	$0.1909	¥1.3934	5.30%	$0.1977	$0.1869	$62.27M	$11.87M
174 SCR Scroll
SCRUSDT SCR Perpetual	$1.0024	¥7.3166	3.91%	$1.0126	$0.9893	$17.31M	$17.20M
175 BB BounceBit
BBUSDT BB Perpetual	$0.4631	¥3.38	11.11%	$0.4677	$0.4192	$86.76M	$37.84M
176 SSV SSV Network
SSVUSDT SSV Perpetual	$25.781	¥188.1781	5.75%	$26.127	$24.841	$1.22M	$30.47M
177 HIVE Hive
HIVEUSDT HIVE Perpetual	$0.352	¥2.5692	-1.24%	$0.3676	$0.3439	$185.28M	$65.56M
178 SAGA SAGA Token
SAGAUSDT SAGA Perpetual	$1.5243	¥11.126	7.86%	$1.5438	$1.4586	$18.13M	$26.86M
179 PENDLE Pendle Finance
PENDLEUSDT PENDLE Perpetual	$5.3323	¥38.921	7.82%	$5.4314	$5.0664	$7.05M	$36.62M
180 BAL Balancer
BALUSDT BAL Perpetual	$2.646	¥19.3134	4.83%	$2.654	$2.556	$2.13M	$5.52M
181 MAGIC Treasure DAO
MAGICUSDT MAGIC Perpetual	$0.5295	¥3.8649	24.82%	$0.5532	$0.4388	$147.87M	$76.27M
182 WAXP WAX Token
WAXPUSDT WAXP Perpetual	$0.0423	¥0.3088	5.28%	$0.04273	$0.04138	$78.03M	$3.25M
183 API3 API3
API3USDT API3 Perpetual	$1.697	¥12.3866	7.01%	$1.7274	$1.6365	$8.42M	$13.91M
184 IOST IOST
IOSTUSDT IOST Perpetual	$0.006784	¥0.04952	6.13%	$0.006855	$0.00666	$1.01B	$6.74M
185 NKN New Kind of Network
NKNUSDT NKN Perpetual	$0.09726	¥0.7099	5.63%	$0.09836	$0.09405	$41.71M	$3.94M
186 CTSI Cartesi
CTSIUSDT CTSI Perpetual	$0.1627	¥1.1876	6.48%	$0.1641	$0.1569	$31.95M	$5.09M
187 VELODROME Velodrome Finance
VELODROMEUSDT VELODROME Perpetual	$0.1746	¥1.2744	4.48%	$0.1785	$0.17	$174.53M	$30.11M
188 BADGER Badger DAO
BADGERUSDT BADGER Perpetual	$4.31	¥31.4591	1.76%	$4.3541	$4.2572	$1.66M	$7.11M
189 USTC TerraClassicUSD
USTCUSDT USTC Perpetual	$0.0205	¥0.1496	4.40%	$0.02084	$0.02015	$387.22M	$7.83M
190 DEGEN DEGEN token
DEGENUSDT DEGEN Perpetual	$0.01002	¥0.07317	9.10%	$0.01021	$0.009305	$1.60B	$15.25M
191 TRB Tellor Tributes
TRBUSDT TRB Perpetual	$65.216	¥476.0181	4.92%	$65.967	$63.735	$589.47K	$37.75M
192 STG Stargate
STGUSDT STG Perpetual	$0.4076	¥2.9751	13.82%	$0.414	$0.358	$198.91M	$77.69M
193 REZ Renzo
REZUSDT REZ Perpetual	$0.03795	¥0.277	8.21%	$0.03828	$0.03624	$212.94M	$7.84M
194 RLC iExec RLC
RLCUSDT RLC Perpetual	$2.3393	¥17.0748	8.65%	$2.3634	$2.1871	$4.16M	$9.32M
195 LISTA Lista DAO
LISTAUSDT LISTA Perpetual	$0.4335	¥3.1642	5.35%	$0.4371	$0.4189	$18.99M	$8.10M
196 HFT Hashflow
HFTUSDT HFT Perpetual	$0.2153	¥1.5716	9.59%	$0.2176	$0.2067	$18.04M	$3.72M
197 PHB Phoenix Global Token
PHBUSDT PHB Perpetual	$1.716	¥12.5253	10.38%	$1.7604	$1.6087	$7.28M	$12.11M
198 TNSR Tensor token
TNSRUSDT TNSR Perpetual	$0.4633	¥3.3817	7.27%	$0.4701	$0.4479	$16.40M	$7.43M
199 ARPA Arpachain
ARPAUSDT ARPA Perpetual	$0.05136	¥0.3749	5.90%	$0.052	$0.04988	$73.00M	$3.68M
200 RDNT Radiant Capital
RDNTUSDT RDNT Perpetual	$0.06182	¥0.4512	6.13%	$0.06251	$0.05977	$128.94M	$7.80M
201 COTI Coti
COTIUSDT COTI Perpetual	$0.1301	¥0.9498	9.63%	$0.1341	$0.1258	$114.68M	$14.57M
202 AERO Aerodrome Finance
AEROUSDT AERO Perpetual	$1.5274	¥11.1486	0.00%	$1.5649	$1.3822	$11.97M	$17.40M
203 BEL Bella Protocol
BELUSDT BEL Perpetual	$0.5882	¥4.2933	4.66%	$0.5918	$0.5753	$8.25M	$4.77M
204 MOVR Moonriver
MOVRUSDT MOVR Perpetual	$13.158	¥96.0416	7.72%	$13.41	$12.578	$599.83K	$7.69M
205 LSK Lisk
LSKUSDT LSK Perpetual	$0.9584	¥6.9955	5.97%	$0.9682	$0.9277	$3.62M	$3.40M
206 AUCTION Bounce Token
AUCTIONUSDT AUCTION Perpetual	$17.198	¥125.5299	2.94%	$17.356	$16.705	$1.60M	$27.11M
207 LIT Litentry
LITUSDT LIT Perpetual	$0.964	¥7.0363	5.13%	$0.978	$0.928	$9.85M	$9.26M
208 TOKEN TokenFi
TOKENUSDT TOKEN Perpetual	$0.06954	¥0.5076	14.07%	$0.06993	$0.06495	$194.12M	$12.83M
209 RIF RSK Infrastructure Framework
RIFUSDT RIF Perpetual	$0.107	¥0.7808	7.32%	$0.1084	$0.1019	$38.46M	$3.97M
210 NMR Numeraire
NMRUSDT NMR Perpetual	$16.34	¥119.2673	8.89%	$16.658	$15.145	$1.75M	$28.10M
211 JOE JOE
JOEUSDT JOE Perpetual	$0.3979	¥2.9044	8.08%	$0.4056	$0.3824	$15.17M	$5.89M
212 SYN SynLev
SYNUSDT SYN Perpetual	$0.6537	¥4.7714	4.31%	$0.693	$0.644	$65.66M	$42.70M
213 ORCA Orca
ORCAUSDT ORCA Perpetual	$4.071	¥29.7146	-3.16%	$4.178	$3.941	$7.13M	$29.23M
214 LOKA League of Kingdoms
LOKAUSDT LOKA Perpetual	$0.2284	¥1.6671	6.13%	$0.2302	$0.2209	$10.00M	$2.23M
215 CHESS Tranchess
CHESSUSDT CHESS Perpetual	$0.1992	¥1.454	6.30%	$0.2017	$0.1903	$22.38M	$4.35M
216 RSR Reserve Rights
RSRUSDT RSR Perpetual	$0.01476	¥0.1077	9.56%	$0.01527	$0.01428	$5.34B	$77.16M
217 ID SPACE ID
IDUSDT ID Perpetual	$0.4592	¥3.3517	6.26%	$0.4616	$0.4428	$21.84M	$9.82M
218 QUICK Quickswap
QUICKUSDT QUICK Perpetual	$0.04492	¥0.3279	5.50%	$0.04519	$0.04326	$105.58M	$4.62M
219 ARK Ark
ARKUSDT ARK Perpetual	$0.5198	¥3.7941	3.48%	$0.5225	$0.5052	$19.97M	$10.23M
220 CETUS Cetus Protocol
CETUSUSDT CETUS Perpetual	$0.3082	¥2.2494	6.01%	$0.3173	$0.295	$50.94M	$15.41M
221 EDU Open Campus
EDUUSDT EDU Perpetual	$0.5594	¥4.0831	6.03%	$0.5638	$0.5379	$9.26M	$5.06M
222 CELR Celer Network
CELRUSDT CELR Perpetual	$0.01996	¥0.1457	3.47%	$0.02032	$0.01939	$1.02B	$19.80M
223 NULS NULS
NULSUSDT NULS Perpetual	$0.4023	¥2.9364	1.06%	$0.409	$0.3944	$7.85M	$3.15M
224 ALPACA Alpaca Network
ALPACAUSDT ALPACA Perpetual	$0.1771	¥1.2926	7.51%	$0.1777	$0.1687	$25.89M	$4.40M
225 POWR Power Ledger
POWRUSDT POWR Perpetual	$0.2653	¥1.9365	-0.26%	$0.2739	$0.264	$71.31M	$19.12M
226 VIDT VIDT Datalink
VIDTUSDT VIDT Perpetual	$0.03389	¥0.2474	7.35%	$0.03423	$0.03264	$185.01M	$6.12M
227 ZEN Horizen
ZENUSDT ZEN Perpetual	$31.511	¥230.0019	6.09%	$31.708	$28.938	$6.74M	$201.96M
228 SPELL Spell Token
SPELLUSDT SPELL Perpetual	$0.0007785	¥0.005682	6.66%	$0.0007894	$0.0007531	$5.01B	$3.82M
229 FIO FIO Protocol
FIOUSDT FIO Perpetual	$0.04332	¥0.3162	6.39%	$0.04398	$0.04223	$145.85M	$6.19M
230 SANTOS Santos FC Fan Token
SANTOSUSDT SANTOS Perpetual	$3.339	¥24.3717	3.12%	$3.374	$3.282	$1.48M	$4.90M
231 ATA Automata
ATAUSDT ATA Perpetual	$0.1953	¥1.4255	0.88%	$0.1987	$0.1832	$901.36M	$170.73M
232 BNT Bancor
BNTUSDT BNT Perpetual	$0.7034	¥5.1339	7.41%	$0.7084	$0.667	$3.38M	$2.30M
233 MEME Meme BRC
MEMEUSDT MEME Perpetual	$0.01118	¥0.08163	5.51%	$0.01143	$0.0108	$2.31B	$25.62M
234 SYS Syscoin
SYSUSDT SYS Perpetual	$0.1186	¥0.8657	7.56%	$0.12	$0.1148	$33.25M	$3.84M
235 COW CowAi
COWUSDT COW Perpetual	$0.9326	¥6.8071	5.72%	$0.9763	$0.8851	$131.02M	$120.40M
236 SCRT Secret Network
SCRTUSDT SCRT Perpetual	$0.5301	¥3.8693	2.32%	$0.5318	$0.5014	$75.57M	$38.64M
237 ALICE MyNeighborAlice
ALICEUSDT ALICE Perpetual	$1.185	¥8.6494	6.66%	$1.198	$1.151	$6.80M	$7.87M
238 YGG Yield Guild Games
YGGUSDT YGG Perpetual	$0.5147	¥3.7568	5.60%	$0.5223	$0.5004	$16.11M	$8.15M
239 STEEM Steem
STEEMUSDT STEEM Perpetual	$0.2454	¥1.7914	-3.11%	$0.2569	$0.2412	$283.33M	$70.57M
240 KNC Kyber Network Crystal v2
KNCUSDT KNC Perpetual	$0.564	¥4.1167	6.64%	$0.5696	$0.5474	$7.79M	$4.30M
241 AGLD Adventure Gold
AGLDUSDT AGLD Perpetual	$2.4925	¥18.193	13.32%	$2.6721	$2.3858	$265.08M	$644.11M
242 OGN Origin Protocol
OGNUSDT OGN Perpetual	$0.1237	¥0.9029	4.83%	$0.1255	$0.1203	$139.08M	$16.91M
243 MBOX Mobox
MBOXUSDT MBOX Perpetual	$0.2024	¥1.4773	6.86%	$0.2057	$0.1945	$29.50M	$5.82M
244 HIGH Highstreet
HIGHUSDT HIGH Perpetual	$1.4734	¥10.7545	5.71%	$1.4931	$1.4162	$4.40M	$6.36M
245 PERP Perpetual Protocol
PERPUSDT PERP Perpetual	$0.8271	¥6.0371	7.32%	$0.8357	$0.7903	$5.38M	$4.32M
246 RARE SuperRare
RAREUSDT RARE Perpetual	$0.1194	¥0.8717	0.00%	$0.1205	$0.1157	$170.44M	$20.09M
247 STMX StormX
STMXUSDT STMX Perpetual	$0.00568	¥0.04146	-4.38%	$0.00617	$0.00525	$7.28B	$41.30M
248 BAN Banano
BANUSDT BAN Perpetual	$0.0565	¥0.4124	1.62%	$0.0569	$0.0541	$1.33B	$72.91M
249 TLM Alien Worlds
TLMUSDT TLM Perpetual	$0.01419	¥0.1036	0.00%	$0.01434	$0.01363	$399.94M	$5.54M
250 OXT Orchid
OXTUSDT OXT Perpetual	$0.1217	¥0.8887	6.60%	$0.1228	$0.1178	$40.31M	$4.79M
251 AERGO AERGO
AERGOUSDT AERGO Perpetual	$0.135	¥0.9854	-0.81%	$0.1384	$0.1318	$864.14M	$117.26M
252 BANANA Banana Gun
BANANAUSDT BANANA Perpetual	$39.078	¥285.2342	0.00%	$39.569	$37.884	$257.83K	$9.94M
253 PHA Phala Network
PHAUSDT PHA Perpetual	$0.36	¥2.6277	-3.24%	$0.3965	$0.35	$373.23M	$137.41M
254 ALPHA Stella
ALPHAUSDT ALPHA Perpetual	$0.08496	¥0.6201	6.03%	$0.08599	$0.08273	$79.87M	$6.65M
255 ACE Acala Network
ACEUSDT ACE Perpetual	$2.1901	¥15.9858	6.19%	$2.2232	$2.1068	$3.22M	$6.87M
256 LINA Linear Finance
LINAUSDT LINA Perpetual	$0.00532	¥0.03883	9.92%	$0.00539	$0.00505	$1.99B	$10.11M
257 LEVER LeverFi
LEVERUSDT LEVER Perpetual	$0.001825	¥0.01332	5.01%	$0.00185	$0.001783	$2.48B	$4.45M
258 SAFE SAFE(AnWang)
SAFEUSDT SAFE Perpetual	$1.0434	¥7.6159	4.89%	$1.0485	$1.0157	$3.21M	$3.30M
259 BSW Biswap
BSWUSDT BSW Perpetual	$0.07968	¥0.5816	-0.38%	$0.08438	$0.07904	$270.58M	$22.05M
260 GHST Aavegotchi
GHSTUSDT GHST Perpetual	$1.0736	¥7.8363	5.22%	$1.0855	$1.0458	$2.31M	$2.44M
261 GTC Game.com
GTCUSDT GTC Perpetual	$0.781	¥5.7006	5.68%	$0.793	$0.767	$11.71M	$9.00M
262 REEF Reef Finance
REEFUSDT REEF Perpetual	$0.001118	¥0.00816	8.65%	$0.00113	$0.001057	$8.19B	$8.83M
263 FIDA Bonfida
FIDAUSDT FIDA Perpetual	$0.2605	¥1.9013	6.49%	$0.2631	$0.2504	$41.64M	$10.57M
264 DIA DIA
DIAUSDT DIA Perpetual	$0.7606	¥5.5517	0.00%	$0.7659	$0.7183	$7.52M	$5.47M
265 COS Contentos
COSUSDT COS Perpetual	$0.008	¥0.05839	6.99%	$0.008168	$0.00765	$743.39M	$5.81M
266 VOXEL Voxies
VOXELUSDT VOXEL Perpetual	$0.1844	¥1.346	5.13%	$0.1866	$0.1792	$20.42M	$3.70M
267 AVA Travala
AVAUSDT AVA Perpetual	$1.3965	¥10.1932	3.15%	$1.4459	$1.36	$28.60M	$39.72M
268 DEXE Dexe.network
DEXEUSDT DEXE Perpetual	$20.993	¥153.23	37.01%	$21.888	$14.816	$9.57M	$175.49M
269 DF dForce Token
DFUSDT DF Perpetual	$0.08751	¥0.6387	-4.33%	$0.08995	$0.08649	$676.37M	$61.46M
270 OMNI Omni
OMNIUSDT OMNI Perpetual	$8.607	¥62.8234	8.22%	$8.691	$8.223	$2.20M	$18.34M
271 DEGO Dego Finance
DEGOUSDT DEGO Perpetual	$2.9427	¥21.4791	3.92%	$2.9688	$2.8715	$1.13M	$3.28M
272 FLUX Datamine Network
FLUXUSDT FLUX Perpetual	$0.6483	¥4.732	7.64%	$0.6559	$0.6213	$7.39M	$4.68M
273 AXL AXL INU
AXLUSDT AXL Perpetual	$0.7018	¥5.1225	7.52%	$0.7073	$0.6695	$15.44M	$10.46M
274 COMBO Furucombo
COMBOUSDT COMBO Perpetual	$0.4616	¥3.3693	6.68%	$0.4662	$0.4408	$7.42M	$3.31M
275 POPCAT POPCAT
POPCATUSDT POPCAT Perpetual	$0.8738	¥6.378	18.47%	$0.8827	$0.7524	$175.53M	$140.06M
276 TROY Troy Trade
TROYUSDT TROY Perpetual	$0.006484	¥0.04733	0.00%	$0.008274	$0.00586	$119.98B	$899.78M
277 ACT Achain
ACTUSDT ACT Perpetual	$0.3191	¥2.3289	7.55%	$0.351	$0.2925	$1.20B	$383.06M
278 AMB Ambrosus
AMBUSDT AMB Perpetual	$0.007717	¥0.05633	6.90%	$0.007789	$0.007431	$550.25M	$4.13M
279 TRU Truebit Protocol
TRUUSDT TRU Perpetual	$0.09198	¥0.6714	8.25%	$0.09339	$0.08774	$92.17M	$8.22M
280 SUN SUN
SUNUSDT SUN Perpetual	$0.02603	¥0.19	6.94%	$0.0281	$0.02461	$1.36B	$34.67M
281 HIFI Hifi Finance
HIFIUSDT HIFI Perpetual	$0.5557	¥4.0561	6.33%	$0.564	$0.5347	$8.14M	$4.42M
282 DEFI DeFi token
DEFIUSDT DEFI Perpetual	$1154.3	¥8425.3511	8.26%	$1162.2	$1107.3	$1.96K	$2.19M
283 XAI AICoin
XAIUSDT XAI Perpetual	$0.2545	¥1.8573	13.11%	$0.2597	$0.2308	$122.66M	$29.85M
284 THE The Protocol
THEUSDT THE Perpetual	$1.6202	¥11.826	-1.24%	$1.6646	$1.572	$75.85M	$122.08M
285 PNUT Peanut the Squirrel
PNUTUSDT PNUT Perpetual	$0.7045	¥5.1424	3.24%	$0.734	$0.6713	$631.33M	$438.07M
286 KOMA Koma Inu
KOMAUSDT KOMA Perpetual	$0.1219	¥0.8897	0.26%	$0.1274	$0.1203	$142.31M	$17.38M
287 NEIROETH NEIROETH
NEIROETHUSDT NEIROETH Perpetual	$0.04345	¥0.3171	6.70%	$0.04389	$0.04143	$513.57M	$21.69M
288 VIRTUAL Virtual Protocol
VIRTUALUSDT VIRTUAL Perpetual	$4.7487	¥34.6612	21.08%	$5.1634	$4.3602	$160.69M	$744.44M
289 1000CAT Simons Cat
1000CATUSDT 1000CAT Perpetual	$0.0348	¥0.254	4.10%	$0.0354	$0.03345	$1.11B	$37.80M
290 1000FLOKI 1000FLOKI
1000FLOKIUSDT 1000FLOKI Perpetual	$0.1841	¥1.3437	4.69%	$0.187	$0.1772	$558.13M	$101.17M
291 HIPPO sudeng
HIPPOUSDT HIPPO Perpetual	$0.00961	¥0.07014	6.31%	$0.01022	$0.00939	$2.70B	$25.90M
292 FARTCOIN Fartcoin
FARTCOINUSDT FARTCOIN Perpetual	$1.3837	¥10.0998	44.17%	$1.4808	$0.9786	$511.07M	$635.00M
293 1000PEPE 1000PEPE
1000PEPEUSDC 1000PEPE Perpetual	$0.02057	¥0.1501	6.83%	$0.02108	$0.01915	$2.16B	$43.20M
1000PEPEUSDT 1000PEPE Perpetual	$0.02063	¥0.1506	7.01%	$0.02116	$0.01918	$79.08B	$1.59B
294 SPX SPX6900
SPXUSDT SPX Perpetual	$0.9261	¥6.7597	4.54%	$0.9899	$0.9188	$33.19M	$31.09M
295 1000BONK 1000BONK
1000BONKUSDC 1000BONK Perpetual	$0.03173	¥0.2316	7.59%	$0.03276	$0.02957	$330.37M	$10.19M
1000BONKUSDT 1000BONK Perpetual	$0.03198	¥0.2334	8.48%	$0.03279	$0.0296	$6.89B	$211.86M
296 DOGS dogs
DOGS0101 DOGS Perpetual	$0.0005537	¥0.004042	5.87%	$0.0005563	$0.000535	$394.79K	$3.95M
DOGSUSDT DOGS Perpetual	$0.0005514	¥0.004025	4.55%	$0.0005564	$0.0005354	$67.23B	$36.38M
297 1000X 1000X
1000XUSDT 1000X Perpetual	$0.1574	¥1.1491	2.74%	$0.1602	$0.1548	$37.37M	$5.86M
298 KMNO Kamino
KMNOUSDT KMNO Perpetual	$0.1591	¥1.1613	11.99%	$0.1632	$0.1442	$51.49M	$7.91M
299 1000RATS 1000RATS
1000RATSUSDT 1000RATS Perpetual	$0.06608	¥0.4823	4.54%	$0.06655	$0.06392	$278.65M	$18.03M
300 GOAT Goatseus Maximus
GOATUSDT GOAT Perpetual	$0.5836	¥4.2598	8.40%	$0.6107	$0.5632	$1.00B	$578.45M
301 AIXBT aixbt by Virtuals
AIXBTUSDT AIXBT Perpetual	$0.5514	¥4.0251	-2.47%	$0.666	$0.5265	$642.45M	$373.27M
302 BRETT BRETT
BRETTUSDT BRETT Perpetual	$0.1361	¥0.9931	17.44%	$0.1389	$0.1234	$206.92M	$26.84M
303 1000SATS 1000SATS
1000SATSUSDT 1000SATS Perpetual	$0.0001853	¥0.001353	4.04%	$0.0001864	$0.0001798	$282.56B	$51.33M
304 MOODENG Moo Deng
MOODENGUSDT MOODENG Perpetual	$0.2881	¥2.1029	6.64%	$0.2911	$0.2698	$418.08M	$116.38M
305 GRIFFAIN
GRIFFAINUSDT GRIFFAIN Perpetual	$0.398	¥2.9052	0.00%	$0.4148	$0.3864	$11.44M	$4.57M
306 BTCDOM BTCDOM
BTCDOMUSDT BTCDOM Perpetual	$3030.2	¥22117.7328	-2.80%	$3066.3	$3020.6	$1.87K	$5.72M
307 UXLINK UXLINK
UXLINKUSDT UXLINK Perpetual	$1.4497	¥10.5815	3.27%	$1.4797	$1.3925	$134.91M	$192.33M
308 1000SHIB 1000SHIB
1000SHIBUSDT 1000SHIB Perpetual	$0.02269	¥0.1656	7.50%	$0.02297	$0.02159	$9.78B	$215.64M
1000SHIBUSDC 1000SHIB Perpetual	$0.02256	¥0.1647	6.88%	$0.02294	$0.02156	$543.43M	$12.00M
309 ZEREBRO
ZEREBROUSDT ZEREBRO Perpetual	$0.6699	¥4.8897	0.00%	$0.6789	$0.6539	$3.52M	$2.35M
310 BEAMX BEAMX
BEAMXUSDT BEAMX Perpetual	$0.02934	¥0.2142	13.14%	$0.02948	$0.02676	$559.02M	$15.44M
311 NEIRO Neiro
NEIROUSDT NEIRO Perpetual	$0.001013	¥0.007396	4.73%	$0.001026	$0.0009721	$257.81B	$256.31M
312 SLERF SLERF
SLERFUSDT SLERF Perpetual	$0.1796	¥1.3109	7.42%	$0.1824	$0.171	$34.90M	$6.09M
313 MOCA Moca Coin
MOCAUSDT MOCA Perpetual	$0.2578	¥1.8817	-3.63%	$0.2745	$0.245	$584.67M	$151.76M
314 1MBABYDOGE 1M x Baby Doge Coin
1MBABYDOGEUSDT 1MBABYDOGE Perpetual	$0.003227	¥0.02355	4.40%	$0.003281	$0.003139	$22.47B	$71.77M
315 MEW cat in a dogs world
MEWUSDT MEW Perpetual	$0.006699	¥0.0489	6.50%	$0.006799	$0.006385	$3.18B	$20.81M
316 1000LUNC 1000LUNC
1000LUNCUSDT 1000LUNC Perpetual	$0.114	¥0.8321	4.62%	$0.1156	$0.1123	$189.90M	$21.45M
317 MORPHO Morpho
MORPHOUSDT MORPHO Perpetual	$3.2956	¥24.0549	-1.99%	$3.6213	$3.2838	$34.38M	$116.38M
318 ZRO LayerZero
ZROUSDT ZRO Perpetual	$5.3955	¥39.3823	7.00%	$5.4846	$5.2276	$6.58M	$35.02M
319 1000XEC 1000XEC
1000XECUSDT 1000XEC Perpetual	$0.03484	¥0.2543	4.12%	$0.03515	$0.03422	$193.93M	$6.69M
320 CHILLGUY Chill Guy
CHILLGUYUSDT CHILLGUY Perpetual	$0.1751	¥1.2781	10.61%	$0.178	$0.1622	$653.09M	$109.57M
321 MAV Massive protocol
MAVUSDT MAV Perpetual	$0.215	¥1.5691	8.12%	$0.2175	$0.2072	$24.16M	$5.05M
322 LUMIA Lumia
LUMIAUSDT LUMIA Perpetual	$1.422	¥10.3793	6.36%	$1.44	$1.382	$11.37M	$15.75M
323 KAIA Kaia
KAIAUSDT KAIA Perpetual	$0.218	¥1.5912	7.76%	$0.2209	$0.2088	$147.47M	$31.61M
324 USUAL Usual
USUALUSDT USUAL Perpetual	$1.0048	¥7.3341	6.69%	$1.0688	$0.9344	$432.97M	$424.75M
325 1000000MOG 1000000MOG
1000000MOGUSDT 1000000MOG Perpetual	$2.0683	¥15.0967	2.62%	$2.1182	$1.9415	$6.44M	$13.07M
326 CATI Catizen
CATIUSDT CATI Perpetual	$0.3978	¥2.9036	7.92%	$0.4016	$0.3799	$46.97M	$18.05M
327 DODOX DODOX
DODOXUSDT DODOX Perpetual	$0.1619	¥1.1816	7.28%	$0.1646	$0.1555	$19.96M	$3.15M
328 GRASS Grass
GRASSUSDT GRASS Perpetual	$3.1583	¥23.0527	26.92%	$3.1913	$2.613	$23.77M	$68.36M
329 ACX Across Protocol
ACXUSDT ACX Perpetual	$0.5907	¥4.3116	6.53%	$0.6021	$0.5671	$41.25M	$23.80M
330 DRIFT Drift
DRIFTUSDT DRIFT Perpetual	$1.2925	¥9.4341	-4.86%	$1.3577	$1.2604	$58.54M	$76.50M
331 SWELL Swell
SWELLUSDT SWELL Perpetual	$0.03455	¥0.2522	2.74%	$0.0357	$0.03387	$191.72M	$6.59M
332 ZETA stoicDAO
ZETAUSDT ZETA Perpetual	$0.5785	¥4.2225	6.66%	$0.5866	$0.5599	$13.73M	$7.75M
333 VANA Nirvana
VANAUSDT VANA Perpetual	$16.638	¥121.4424	6.60%	$17.917	$15.744	$13.64M	$229.05M
334 TURBO Turbo coin
TURBOUSDT TURBO Perpetual	$0.009525	¥0.06952	3.69%	$0.009892	$0.009138	$7.36B	$68.84M
335 MYRO MYRO
MYROUSDT MYRO Perpetual	$0.0692	¥0.5051	7.96%	$0.07038	$0.066	$155.31M	$10.41M
336 REI Zerogoki
REIUSDT REI Perpetual	$0.05837	¥0.426	5.70%	$0.05907	$0.05647	$51.98M	$2.98M
337 VANRY Vanar Chain
VANRYUSDT VANRY Perpetual	$0.1227	¥0.8953	13.93%	$0.1253	$0.1108	$111.79M	$13.06M
338 NFP NFPrompt
NFPUSDT NFP Perpetual	$0.3078	¥2.2467	15.07%	$0.315	$0.2751	$59.18M	$17.44M
339 PONKE PONKE
PONKEUSDT PONKE Perpetual	$0.3508	¥2.5606	17.20%	$0.3619	$0.3166	$63.49M	$21.67M
340 G GRN
GUSDT G Perpetual	$0.03098	¥0.2261	4.10%	$0.03115	$0.03008	$132.41M	$4.02M