Market
| Name | Price | Fiat Price | 24 Hours | 24H High | 24H Low | 24H Trading Volume | Total 24 Hours |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $117625.3 | ¥848384.24 | 0.16% | $119249 | $117782 | $3.63K | $427.17M |
| $121305.5 | ¥874928.05 | 0.21% | $123403 | $121848 | $155.36 | $18.85M |
| $121173.9 | ¥873978.87 | 0.06% | $123259 | $121836 | $21.84 | $2.65M |
| $123639.4 | ¥891761.54 | 0.18% | $125718 | $124229 | $24.35 | $3.01M |
| $117692.4 | ¥848868.2 | 0.00% | $119246 | $117726 | $167.54 | $19.72M |
| $123639 | ¥891758.65 | 0.10% | $125606 | $124337 | $8.04 | $993.96K |
| $126081.5 | ¥909375.43 | -0.01% | $127916 | $126607 | $17.34 | $2.19M |
| $118564.4 | ¥855157.59 | 0.12% | $120843 | $119458 | $26.17 | $3.10M |
| $118630.6 | ¥855635.07 | 0.17% | $120964 | $119403 | $77.49 | $9.19M |
| $117565.3 | ¥847951.48 | 0.00% | $119182 | $117695 | $26.32K | $3.09B |
| $117925.8 | ¥850551.63 | 0.18% | $120251 | $118823 | $7.03 | $828.43K |
| $117912.5 | ¥850455.7 | 0.23% | $120269 | $118800 | $32.38 | $3.82M |
2  ETH Ethereum | |||||||
| $4460.94 | ¥32174.98 | 0.93% | $3399.13 | $3311.51 | $12.02K | $53.63M |
| $4499.38 | ¥32452.23 | 1.11% | $3442.47 | $3354.92 | $1.28K | $5.78M |
| $4470.63 | ¥32244.87 | 0.00% | $3421.63 | $3103.1 | $118.32K | $528.98M |
| $4584.99 | ¥33069.7 | 1.28% | $3501.15 | $3405.78 | $3.21K | $14.71M |
| $4666.31 | ¥33656.23 | 1.47% | $3552 | $3463.78 | $1.14K | $5.32M |
| $4497.31 | ¥32437.3 | 1.14% | $3445.08 | $3354.53 | $2.69K | $12.12M |
| $4470.73 | ¥32245.59 | 1.15% | $3396 | $3312.75 | $2.85M | $12.76B |
| $4477.68 | ¥32295.71 | 1.40% | $3425.33 | $3337.09 | $577.32 | $2.59M |
| $4590.62 | ¥33110.31 | 1.24% | $3498.99 | $3409.34 | $821.10 | $3.77M |
3  XRP Ripple | |||||||
| $3.0904 | ¥22.2898 | -0.28% | $3.1737 | $2.9939 | $5.22M | $16.14M |
| $3.0945 | ¥22.3194 | -0.31% | $3.173 | $2.9897 | $111.77M | $345.87M |
4  BNB Binance Coin | |||||||
| $852.3 | ¥6147.3 | 0.00% | $723.4 | $707.1 | $127.74K | $108.87M |
5  SOL Solana | |||||||
| $191.2 | ¥1379.05 | 0.00% | $174.84 | $168.68 | $6.70M | $1.28B |
| $191.51 | ¥1381.29 | 0.00% | $174.86 | $168.7 | $220.44K | $42.22M |
6  USDC USD Coin | |||||||
| $0.9995 | ¥7.209 | 0.00% | $0.9994 | $0.9984 | $296.20K | $296.05K |
7  TRX TRON | |||||||
| $0.3521 | ¥2.5393 | 0.00% | $0.3128 | $0.3077 | $126.97M | $44.70M |
8  DOGE Dogecoin | |||||||
| $0.2331 | ¥1.6813 | 0.83% | $0.2177 | $0.2069 | $4.94B | $1.15B |
| $0.2338 | ¥1.6861 | 0.00% | $0.2179 | $0.2067 | $250.23M | $58.50M |
9  ADA Cardano | |||||||
| $0.9512 | ¥6.8606 | 0.00% | $0.7767 | $0.7408 | $20.49M | $19.49M |
| $0.9511 | ¥6.8599 | 3.66% | $0.7765 | $0.7404 | $542.87M | $516.33M |
10  HYPE Hyperliquid | |||||||
| $46.074 | ¥332.3133 | -1.26% | $47.371 | $45.54 | $1.39M | $64.00M |
11  SUI Sui | |||||||
| $3.7784 | ¥27.2521 | 0.45% | $3.9885 | $3.8776 | $656.24K | $2.48M |
| $3.7904 | ¥27.3386 | 0.82% | $3.9898 | $3.8634 | $38.40M | $145.55M |
12  XLM Stellar | |||||||
| $0.4246 | ¥3.0628 | -0.41% | $0.4845 | $0.4443 | $61.40M | $26.07M |
13  LINK ChainLink | |||||||
| $25.7 | ¥185.3638 | 13.14% | $16.849 | $16.335 | $512.02K | $13.16M |
| $25.687 | ¥185.2701 | 13.91% | $16.846 | $16.33 | $24.35M | $625.44M |
14  BCH Bitcoin Cash | |||||||
| $583.2 | ¥4206.39 | -0.51% | $502.5 | $489.4 | $1.32K | $766.95K |
| $582.8 | ¥4203.5 | 0.00% | $502.5 | $488.8 | $68.26K | $39.78M |
15  HBAR Hedera | |||||||
| $0.2513 | ¥1.8124 | -0.41% | $0.2446 | $0.229 | $95.85M | $24.09M |
16  AVAX Avalanche | |||||||
| $25.029 | ¥180.5242 | 3.32% | $22.927 | $22.01 | $3.45M | $86.42M |
| $25.173 | ¥181.5628 | 4.00% | $22.906 | $22.029 | $62.87K | $1.58M |
17  TON Toncoin | |||||||
| $3.48 | ¥25.0998 | 0.00% | $3.197 | $3.102 | $6.89M | $23.98M |
18  LTC Litecoin | |||||||
| $121.3 | ¥874.8884 | 1.40% | $98.87 | $95.47 | $80.71K | $9.79M |
| $120.64 | ¥870.1281 | 0.64% | $98.86 | $95.41 | $882.59K | $106.48M |
19  SHIB Shiba Inu | |||||||
| $0.00001304 | ¥0.00009402 | 0.28% | $0.00001472 | $0.00001413 | $1.84T | $24.04M |
20  UNI Uniswap | |||||||
| $11.048 | ¥79.6848 | 0.48% | $9.094 | $8.682 | $572.31K | $6.32M |
| $11.024 | ¥79.5117 | 0.71% | $9.088 | $8.677 | $8.58M | $94.53M |
21  DOT Polkadot | |||||||
| $4.062 | ¥29.2976 | 0.00% | $4.219 | $4.072 | $864.23K | $3.51M |
| $4.061 | ¥29.2904 | 2.42% | $4.217 | $4.068 | $10.23M | $41.54M |
22  PEPE Pepe | |||||||
| $0.00001112 | ¥0.00008022 | 0.30% | $0.00001383 | $0.00001306 | $25.76T | $286.54M |
23  AAVE Aave | |||||||
| $301.43 | ¥2174.09 | 0.00% | $327.5 | $316.39 | $282.59K | $85.18M |
24  TAO Bittensor | |||||||
| $374.7 | ¥2702.56 | 0.64% | $437.4 | $418.5 | $23.20K | $8.69M |
25  ETC Ethereum Classic | |||||||
| $22.33 | ¥161.0574 | 0.27% | $20.01 | $19.34 | $75.12K | $1.68M |
| $22.33 | ¥161.0574 | -0.40% | $20.06 | $19.33 | $1.29M | $28.82M |
26  NEAR NEAR Protocol | |||||||
| $2.712 | ¥19.5606 | -1.17% | $2.775 | $2.657 | $8.97M | $24.34M |
27  CRO Crypto.com Coin | |||||||
| $0.1514 | ¥1.0921 | 0.27% | $0.1087 | $0.1039 | $20.59M | $3.12M |
28  ONDO Ondo | |||||||
| $1.0121 | ¥7.2999 | 1.56% | $0.9702 | $0.933 | $27.45M | $27.78M |
29  APT Aptos | |||||||
| $4.818 | ¥34.7503 | 2.31% | $5.269 | $5.046 | $4.13M | $19.90M |
30  ICP Internet Computer | |||||||
| $5.502 | ¥39.6837 | 0.00% | $5.701 | $5.485 | $1.57M | $8.62M |
31  PENGU Pudgy Penguins | |||||||
| $0.03281 | ¥0.2366 | 0.00% | $0.03226 | $0.02907 | $2.28B | $74.79M |
32  ALGO Algorand | |||||||
| $0.2647 | ¥1.9092 | 1.19% | $0.2991 | $0.2772 | $29.12M | $7.71M |
33  BONK BONK | |||||||
| $0.00002381 | ¥0.0001717 | -2.02% | $0.00003961 | $0.00003595 | $1.16T | $27.64M |
34  ARB Arbitrum | |||||||
| $0.5352 | ¥3.8602 | 8.36% | $0.4485 | $0.4277 | $309.43M | $165.61M |
35  RENDER Render Network | |||||||
| $3.952 | ¥28.5042 | 0.69% | $4.081 | $3.917 | $1.43M | $5.66M |
36  WLD Worldcoin | |||||||
| $1.0037 | ¥7.2393 | 0.00% | $1.1331 | $1.0828 | $53.72M | $53.92M |
37  IP Story | |||||||
| $5.8574 | ¥42.2471 | 1.84% | $4.3868 | $4.2052 | $2.69M | $15.73M |
38  POL POL (ex-MATIC) | |||||||
| $0.2458 | ¥1.7729 | 3.49% | $0.2349 | $0.2251 | $39.39M | $9.68M |
39  ATOM Cosmos | |||||||
| $4.642 | ¥33.4809 | 1.78% | $4.805 | $4.638 | $2.04M | $9.48M |
40  FIL Filecoin | |||||||
| $2.555 | ¥18.4282 | 1.59% | $2.698 | $2.596 | $3.76M | $9.61M |
| $2.556 | ¥18.4354 | 0.00% | $2.698 | $2.594 | $12.94M | $33.07M |
41  SPX SPX6900 | |||||||
| $1.521 | ¥10.9704 | 4.48% | $1.7948 | $1.7558 | $4.26M | $6.48M |
42  MKR Maker | |||||||
| $1849.2 | ¥13337.54 | 0.00% | $1935.1 | $1851.1 | $7.23K | $13.37M |
43  CRV Curve DAO | |||||||
| $0.8729 | ¥6.2959 | 0.90% | $0.9689 | $0.9028 | $85.73M | $74.83M |
44  OM MANTRA（old） | |||||||
| $0.2563 | ¥1.8486 | -0.04% | $0.2395 | $0.2257 | $19.86M | $5.09M |
45  INJ Injective Protocol | |||||||
| $15.472 | ¥111.5933 | 6.29% | $13.823 | $13.108 | $1.45M | $22.42M |
46  STX Stacks | |||||||
| $0.7197 | ¥5.1909 | 0.62% | $0.8315 | $0.7975 | $4.33M | $3.12M |
47  OP Optimism | |||||||
| $0.7642 | ¥5.5119 | 4.14% | $0.7202 | $0.6828 | $58.15M | $44.44M |
48  TIA Celestia | |||||||
| $1.844 | ¥13.3 | 0.00% | $2.032 | $1.899 | $13.55M | $24.99M |
49  FLOKI Floki Inu | |||||||
| $0.0001063 | ¥0.0007666 | -0.28% | $0.0001363 | $0.0001232 | $97.75B | $10.39M |
50  CFX Conflux Network | |||||||
| $0.1782 | ¥1.2853 | 0.00% | $0.1021 | $0.09661 | $138.42M | $24.67M |
51  GRT The Graph | |||||||
| $0.09424 | ¥0.6797 | 0.00% | $0.1057 | $0.101 | $29.70M | $2.80M |
52  FARTCOIN Fartcoin | |||||||
| $0.9553 | ¥6.8902 | 2.08% | $1.4888 | $1.3319 | $72.90M | $69.64M |
53  IMX Immutable X | |||||||
| $0.5868 | ¥4.2324 | 0.57% | $0.5554 | $0.5302 | $6.50M | $3.81M |
54  WIF dogwifhat | |||||||
| $0.9102 | ¥6.5649 | 3.48% | $1.1149 | $1.0436 | $65.97M | $60.04M |
55  ENS Ethereum Name Service | |||||||
| $26.866 | ¥193.7737 | 1.90% | $27.394 | $26.058 | $468.87K | $12.60M |
56  XAUT Tether Gold | |||||||
| $3337 | ¥24068.45 | -0.03% | $3343.3 | $3330.7 | $519.41 | $1.73M |
57  LDO Lido DAO | |||||||
| $1.3692 | ¥9.8755 | 0.00% | $0.9445 | $0.9035 | $61.88M | $84.73M |
58  XTZ Tezos | |||||||
| $0.8536 | ¥6.1567 | 0.80% | $0.666 | $0.6442 | $7.53M | $6.43M |
59  A Vaulta | |||||||
| $0.512 | ¥3.6929 | -0.02% | $0.5654 | $0.5447 | $9.50M | $4.86M |
60  VIRTUAL Virtuals Protocol | |||||||
| $1.2897 | ¥9.3021 | 7.46% | $1.8363 | $1.709 | $11.82M | $15.24M |
61  THETA THETA | |||||||
| $0.8407 | ¥6.0636 | 0.00% | $0.8621 | $0.8229 | $3.35M | $2.82M |
62  IOTA IOTA | |||||||
| $0.209 | ¥1.5074 | 0.00% | $0.2371 | $0.2199 | $17.06M | $3.56M |
63  GALA Gala Games | |||||||
| $0.01739 | ¥0.1254 | 0.99% | $0.01856 | $0.01761 | $685.71M | $11.92M |
64  SAND The Sandbox | |||||||
| $0.3003 | ¥2.1659 | 0.00% | $0.3208 | $0.3084 | $32.54M | $9.77M |
65  PYTH Pyth Network | |||||||
| $0.1245 | ¥0.8983 | 0.00% | $0.1282 | $0.1219 | $22.61M | $2.82M |
66  AERO Aerodrome Finance | |||||||
| $1.4267 | ¥10.2902 | 4.54% | $0.9476 | $0.8915 | $18.44M | $26.31M |
67  JTO JITO | |||||||
| $1.77 | ¥12.7663 | 0.11% | $1.978 | $1.843 | $3.23M | $5.72M |
68  FLOW Flow | |||||||
| $0.3996 | ¥2.8822 | 0.00% | $0.4094 | $0.3951 | $7.88M | $3.15M |
69  MANA Decentraland | |||||||
| $0.2977 | ¥2.1472 | 0.00% | $0.3224 | $0.3101 | $6.15M | $1.83M |
70  WAL Walrus | |||||||
| $0.4359 | ¥3.144 | 0.93% | $0.4661 | $0.4418 | $1.15M | $501.79K |
71  CORE Core | |||||||
| $0.4964 | ¥3.5803 | 0.00% | $0.5592 | $0.5369 | $5.79M | $2.88M |
72  MOG Mog Coin | |||||||
| $0.0{5}1154 | ¥0.0{5}8326 | -1.69% | $0.0{5}1637 | $0.0{5}1599 | $2.53T | $2.92M |
73  APE APE Coin | |||||||
| $0.6293 | ¥4.5389 | 0.40% | $0.6755 | $0.6509 | $7.02M | $4.42M |
74  STRK Starknet | |||||||
| $0.1404 | ¥1.0126 | 1.45% | $0.148 | $0.1391 | $69.69M | $9.78M |
75  AR Arweave | |||||||
| $7.383 | ¥53.2506 | 0.93% | $7.505 | $7.086 | $1.26M | $9.27M |
76  JUP Jupiter token | |||||||
| $0.5253 | ¥3.7888 | 2.42% | $0.5504 | $0.5226 | $19.16M | $10.06M |
77  COMP Compound | |||||||
| $48.68 | ¥351.1094 | 0.00% | $50.93 | $48.75 | $97.28K | $4.74M |
78  NEO Neo | |||||||
| $6.346 | ¥45.7712 | -0.02% | $6.717 | $6.431 | $423.07K | $2.68M |
79  ETHFI ether.fi governance token | |||||||
| $1.2113 | ¥8.7366 | 3.54% | $1.3438 | $1.2085 | $33.13M | $40.13M |
80  EGLD MultiversX | |||||||
| $15.56 | ¥112.2281 | 1.63% | $16.63 | $16.02 | $70.20K | $1.09M |
81  AXS Axie Infinity | |||||||
| $2.405 | ¥17.3463 | -1.07% | $2.659 | $2.553 | $815.90K | $1.96M |
82  METIS MetisDAO | |||||||
| $17.67 | ¥127.4466 | 0.00% | $18.49 | $17.48 | $111.30K | $1.97M |
83  CHZ Chiliz | |||||||
| $0.0413 | ¥0.2979 | 0.00% | $0.0425 | $0.04093 | $47.50M | $1.96M |
84  W Wormhole | |||||||
| $0.08347 | ¥0.602 | 0.94% | $0.08947 | $0.08482 | $70.72M | $5.90M |
85  EIGEN EigenLayer | |||||||
| $1.3917 | ¥10.0378 | 0.00% | $1.4913 | $1.4126 | $18.60M | $25.89M |
86  1INCH 1inch | |||||||
| $0.2569 | ¥1.8529 | -0.23% | $0.3308 | $0.3187 | $8.12M | $2.09M |
87  JST JUST GOV | |||||||
| $0.03364 | ¥0.2426 | 0.00% | $0.03794 | $0.03714 | $7.55M | $254.02K |
88  CVX Convex Finance | |||||||
| $4.183 | ¥30.1703 | 0.00% | $5.166 | $4.873 | $462.27K | $1.93M |
89  LUNC Terra | |||||||
| $0.00006121 | ¥0.0004415 | -1.70% | $0.00006498 | $0.00006301 | $27.15B | $1.66M |
90  ATH Aethir | |||||||
| $0.03355 | ¥0.242 | -0.33% | $0.03349 | $0.03234 | $39.01M | $1.31M |
91  MOVE Movement | |||||||
| $0.1372 | ¥0.9894 | 0.00% | $0.1577 | $0.1509 | $47.83M | $6.56M |
92  TURBO Turbo coin | |||||||
| $0.004457 | ¥0.03215 | 0.00% | $0.006025 | $0.005558 | $2.67B | $11.92M |
93  USELESS Useless Coin | |||||||
| $0.3188 | ¥2.2994 | 0.00% | $0.3764 | $0.3105 | $304.03M | $96.92M |
94  FXS Frax Share | |||||||
| $2.824 | ¥20.3684 | 0.00% | $2.855 | $2.663 | $305.59K | $863.00K |
95  POPCAT POPCAT | |||||||
| $0.2959 | ¥2.1342 | -0.70% | $0.4268 | $0.3939 | $18.22M | $5.39M |
96  LPT Livepeer | |||||||
| $6.804 | ¥49.0745 | -0.38% | $7.149 | $6.797 | $7.02M | $47.76M |
97  GLM Golem | |||||||
| $0.2554 | ¥1.8421 | -0.93% | $0.2689 | $0.2589 | $2.83M | $723.28K |
98  KSM Kusama | |||||||
| $15.43 | ¥111.2904 | 0.00% | $16.02 | $15.47 | $85.16K | $1.31M |
99  PEOPLE ConstitutionDAO | |||||||
| $0.01967 | ¥0.1419 | 1.39% | $0.02349 | $0.02211 | $1.00B | $19.67M |
100  MINA Mina Protocol | |||||||
| $0.1939 | ¥1.3985 | 0.00% | $0.2147 | $0.2052 | $5.05M | $979.37K |
101  BAT Basic Attention Token | |||||||
| $0.1608 | ¥1.1598 | -4.00% | $0.1578 | $0.1527 | $50.12M | $8.06M |
102  BERA Berachain | |||||||
| $2.384 | ¥17.1948 | 3.34% | $2.383 | $2.246 | $19.26M | $45.91M |
103  QTUM Qtum | |||||||
| $2.164 | ¥15.6081 | 0.37% | $2.361 | $2.275 | $731.55K | $1.58M |
104  NOT Notcoin | |||||||
| $0.001923 | ¥0.01387 | -2.44% | $0.002401 | $0.002258 | $1.55B | $2.98M |
105  ZIL Zilliqa | |||||||
| $0.01151 | ¥0.08302 | 0.00% | $0.01301 | $0.01257 | $88.07M | $1.01M |
106  RVN RavenCoin | |||||||
| $0.01423 | ¥0.1026 | 1.43% | $0.0151 | $0.01444 | $157.09M | $2.24M |
107  ACH Alchemy Pay | |||||||
| $0.02189 | ¥0.1579 | 0.41% | $0.0222 | $0.02128 | $66.89M | $1.46M |
108  BLUR Blur | |||||||
| $0.08264 | ¥0.596 | 0.34% | $0.09091 | $0.08668 | $34.46M | $2.85M |
109  ZRX 0x | |||||||
| $0.2546 | ¥1.8363 | -0.12% | $0.2744 | $0.2637 | $6.13M | $1.56M |
110  SNX Synthetix | |||||||
| $0.7041 | ¥5.0784 | -0.34% | $0.6857 | $0.6538 | $5.23M | $3.68M |
111  ORDI Ordinals | |||||||
| $9.262 | ¥66.8031 | 0.00% | $10.352 | $9.872 | $3.00M | $27.78M |
112  ZK zkSync | |||||||
| $0.06669 | ¥0.481 | 4.58% | $0.06183 | $0.05823 | $188.96M | $12.60M |
113  CELO CELO | |||||||
| $0.3438 | ¥2.4797 | 1.72% | $0.3464 | $0.3341 | $7.34M | $2.52M |
114  GAS Gas | |||||||
| $3.35 | ¥24.1622 | -1.27% | $3.321 | $3.221 | $617.29K | $2.07M |
115  YFI Yearn.Finance | |||||||
| $5712 | ¥41198.37 | 0.00% | $5977 | $5785 | $326.09 | $1.86M |
116  NXPC Nexpace | |||||||
| $0.8664 | ¥6.249 | -0.79% | $1.051 | $0.9994 | $685.03K | $593.51K |
117  T Threshold Network | |||||||
| $0.01702 | ¥0.1228 | 0.06% | $0.01769 | $0.0171 | $24.35M | $414.46K |
118  ETHW Ethereum PoW | |||||||
| $1.667 | ¥12.0234 | 0.00% | $1.719 | $1.661 | $1.07M | $1.78M |
119  SAHARA Sahara AI | |||||||
| $0.09419 | ¥0.6794 | 0.00% | $0.08049 | $0.07318 | $139.16M | $13.11M |
120  RAY Raydium | |||||||
| $3.6082 | ¥26.0245 | 0.21% | $3.0172 | $2.8655 | $5.67M | $20.44M |
121  LQTY Liquity | |||||||
| $0.9534 | ¥6.8765 | 0.00% | $1.344 | $1.2743 | $3.56M | $3.40M |
122  SUSHI SushiSwap | |||||||
| $0.831 | ¥5.9937 | 0.33% | $0.7702 | $0.725 | $13.77M | $11.44M |
123  ONE Harmony | |||||||
| $0.01144 | ¥0.08254 | 0.00% | $0.01247 | $0.01168 | $73.60M | $842.31K |
124  ARKM Arkham | |||||||
| $0.5582 | ¥4.0261 | 0.00% | $0.5669 | $0.5391 | $6.27M | $3.50M |
125  ICX ICON | |||||||
| $0.1352 | ¥0.9749 | 0.19% | $0.1406 | $0.1355 | $8.82M | $1.19M |
126  AI16Z ai16z | |||||||
| $0.126 | ¥0.9088 | 1.12% | $0.1977 | $0.1839 | $68.18M | $8.59M |
127  WOO Woo | |||||||
| $0.07977 | ¥0.5753 | -0.50% | $0.0866 | $0.08259 | $11.89M | $948.65K |
128  MOODENG Moo Deng | |||||||
| $0.161 | ¥1.1612 | -0.58% | $0.224 | $0.1996 | $113.94M | $18.34M |
129  GMT Green Metaverse Token | |||||||
| $0.04385 | ¥0.3163 | -0.95% | $0.05279 | $0.05054 | $48.94M | $2.15M |
130  CTC Creditcoin | |||||||
| $0.7131 | ¥5.1433 | 0.24% | $0.7632 | $0.733 | $883.41K | $629.96K |
131  ENJ Enjin Coin | |||||||
| $0.07124 | ¥0.5138 | 1.84% | $0.08241 | $0.07888 | $16.66M | $1.19M |
132  GMX GMX | |||||||
| $15.77 | ¥113.7427 | 3.00% | $13.54 | $13.02 | $337.59K | $5.32M |
133  BOME BOOK OF MEME | |||||||
| $0.001868 | ¥0.01347 | 0.00% | $0.002214 | $0.002085 | $3.63B | $6.78M |
134  MASK Mask Network | |||||||
| $1.298 | ¥9.362 | -0.84% | $1.419 | $1.374 | $1.79M | $2.32M |
135  ONT Ontology | |||||||
| $0.1394 | ¥1.0054 | 0.94% | $0.1523 | $0.1472 | $7.57M | $1.05M |
136  STORJ Storj | |||||||
| $0.2704 | ¥1.9503 | 0.00% | $0.3049 | $0.2947 | $4.96M | $1.34M |
137  DGB DigiByte | |||||||
| $0.009056 | ¥0.06532 | 0.00% | $0.008963 | $0.008772 | $36.98M | $334.86K |
138  AIXBT aixbt by Virtuals | |||||||
| $0.1206 | ¥0.8697 | 3.55% | $0.1656 | $0.1536 | $65.02M | $7.84M |
139  ME Magic Eden | |||||||
| $0.7173 | ¥5.1736 | -0.43% | $0.868 | $0.8358 | $3.40M | $2.44M |
140  UMA UMA Voting | |||||||
| $1.31 | ¥9.4485 | -0.30% | $1.254 | $1.208 | $1.88M | $2.46M |
141  LUNA Terra | |||||||
| $0.1582 | ¥1.141 | 0.00% | $0.1779 | $0.1711 | $13.50M | $2.13M |
142  BAND Band Protocol | |||||||
| $0.7569 | ¥5.4592 | 0.00% | $0.7274 | $0.7006 | $20.80M | $15.74M |
143  LRC Loopring | |||||||
| $0.09172 | ¥0.6615 | 0.00% | $0.09014 | $0.08612 | $64.37M | $5.90M |
144  API3 API3 | |||||||
| $0.7761 | ¥5.5977 | 0.00% | $0.7473 | $0.7108 | $24.20M | $18.79M |
145  SPK Spark | |||||||
| $0.08188 | ¥0.5906 | -2.42% | $0.03554 | $0.03306 | $293.39M | $24.02M |
146  IOST IOST | |||||||
| $0.003599 | ¥0.02596 | 0.00% | $0.003745 | $0.003592 | $130.16M | $468.45K |
147  BICO Biconomy | |||||||
| $0.1074 | ¥0.7748 | 0.00% | $0.1126 | $0.1063 | $6.29M | $675.86K |
148  AEVO AEVO | |||||||
| $0.1005 | ¥0.7252 | 1.00% | $0.1202 | $0.1131 | $19.47M | $1.96M |
149  BIGTIME Big Time | |||||||
| $0.05705 | ¥0.4115 | -1.50% | $0.06345 | $0.06083 | $23.64M | $1.35M |
150  VINE Vine | |||||||
| $0.06383 | ¥0.4604 | 2.00% | $0.03817 | $0.03565 | $330.63M | $21.10M |
151  COOKIE Cookie DAO | |||||||
| $0.1451 | ¥1.0468 | 0.00% | $0.1966 | $0.1837 | $19.26M | $2.79M |
152  DEGEN DEGEN token | |||||||
| $0.003744 | ¥0.027 | 1.30% | $0.004828 | $0.004496 | $393.37M | $1.47M |
153  SATS SATS(BRC) | |||||||
| $0.0{7}3984 | ¥0.0{6}2873 | 0.00% | $0.0{7}4909 | $0.0{7}4597 | $343.47T | $13.68M |
154  USTC TerraClassicUSD | |||||||
| $0.01373 | ¥0.09903 | -0.22% | $0.01429 | $0.01382 | $61.65M | $846.50K |
155  WAXP WAX Token | |||||||
| $0.02105 | ¥0.1518 | 0.00% | $0.0239 | $0.02317 | $13.89M | $292.44K |
156  TRB Tellor Tributes | |||||||
| $37.53 | ¥270.6889 | 0.51% | $43.63 | $41.51 | $171.33K | $6.43M |
157  INIT Initia | |||||||
| $0.404 | ¥2.9139 | 0.00% | $0.491 | $0.4434 | $2.68M | $1.08M |
158  MAGIC Treasure DAO | |||||||
| $0.2444 | ¥1.7624 | -1.34% | $0.1751 | $0.1664 | $188.80M | $46.13M |
159  SSV SSV Network | |||||||
| $8.977 | ¥64.7475 | -0.06% | $10.242 | $9.728 | $1.31M | $11.74M |
160  HUMA Huma Finance | |||||||
| $0.03493 | ¥0.2519 | 0.00% | $0.03641 | $0.03519 | $177.63M | $6.20M |
161  ANIME Animecoin | |||||||
| $0.01799 | ¥0.1298 | -0.61% | $0.02024 | $0.01928 | $365.88M | $6.58M |
162  WCT WalletConnect Token | |||||||
| $0.3307 | ¥2.3852 | 1.54% | $0.3488 | $0.3334 | $14.25M | $4.71M |
163  SCR Scroll | |||||||
| $0.4077 | ¥2.9406 | 4.89% | $0.3483 | $0.3308 | $12.77M | $5.21M |
164  HMSTR Hamster Kombat | |||||||
| $0.0007517 | ¥0.005422 | 1.61% | $0.0008593 | $0.0007931 | $1.41B | $1.06M |
165  ORBS Orbs | |||||||
| $0.01871 | ¥0.1349 | -0.48% | $0.02056 | $0.01992 | $8.09M | $151.35K |
166  PARTI Particle Network | |||||||
| $0.1857 | ¥1.3394 | -0.48% | $0.1924 | $0.1857 | $9.12M | $1.69M |
167  YGG Yield Guild Games | |||||||
| $0.1617 | ¥1.1663 | -0.43% | $0.1862 | $0.1777 | $19.95M | $3.23M |
168  PRCL Parcl | |||||||
| $0.08757 | ¥0.6316 | 0.00% | $0.09919 | $0.0917 | $18.68M | $1.64M |
169  BNT Bancor | |||||||
| $0.8095 | ¥5.8386 | 3.66% | $0.7579 | $0.7328 | $713.54K | $577.61K |
170  JOE JOE | |||||||
| $0.1637 | ¥1.1807 | 1.55% | $0.1755 | $0.1676 | $3.73M | $610.50K |
171  NEWT Newton Protocol | |||||||
| $0.3258 | ¥2.3499 | 0.15% | $0.3351 | $0.3248 | $4.50M | $1.47M |
172  CVC Civic | |||||||
| $0.09799 | ¥0.7068 | 0.61% | $0.1042 | $0.1004 | $9.10M | $892.11K |
173  PROMPT Wayfinder | |||||||
| $0.1329 | ¥0.9585 | 0.00% | $0.1749 | $0.1612 | $61.07M | $8.12M |
174  DYDX DYDX | |||||||
| $0.6685 | ¥4.8216 | 0.91% | $0.6606 | $0.6329 | $18.30M | $12.23M |
175  H Humanity | |||||||
| $0.03323 | ¥0.2397 | -2.84% | $0.05132 | $0.04937 | $152.53M | $5.07M |
176  TNSR Tensor token | |||||||
| $0.1277 | ¥0.921 | 0.00% | $0.1515 | $0.1448 | $6.12M | $781.23K |
177  DUCK Unit Protocol New | |||||||
| $0.005114 | ¥0.03689 | 0.00% | $0.004591 | $0.004274 | $480.69M | $2.46M |
178  NMR Numeraire | |||||||
| $9.078 | ¥65.476 | 0.00% | $8.431 | $8.135 | $2.97M | $26.93M |
179  RSR Reserve Rights | |||||||
| $0.009076 | ¥0.06546 | -0.74% | $0.008843 | $0.008411 | $287.28M | $2.61M |
180  SLP Smooth Love Potion | |||||||
| $0.001937 | ¥0.01397 | 5.16% | $0.001573 | $0.001507 | $1.61B | $3.11M |
181  AUCTION Bounce Token | |||||||
| $9.989 | ¥72.0467 | -0.74% | $11.35 | $10.873 | $161.33K | $1.61M |
182  CETUS Cetus Protocol | |||||||
| $0.1058 | ¥0.763 | 1.38% | $0.1238 | $0.1159 | $22.85M | $2.42M |
183  AGLD Adventure Gold | |||||||
| $0.7135 | ¥5.1462 | -0.14% | $0.8063 | $0.7731 | $1.09M | $778.60K |
184  ZENT Zentry | |||||||
| $0.007777 | ¥0.05609 | 3.87% | $0.008766 | $0.008576 | $269.19M | $2.09M |
185  GODS Gods Unchained | |||||||
| $0.1271 | ¥0.917 | 0.32% | $0.1251 | $0.1183 | $8.22M | $1.05M |
186  UXLINK UXLINK | |||||||
| $0.3336 | ¥2.4061 | 0.82% | $0.3736 | $0.3629 | $4.15M | $1.39M |
187  MEME Meme BRC | |||||||
| $0.001951 | ¥0.01407 | -0.66% | $0.002104 | $0.00197 | $5.79B | $11.29M |
188  PERP Perpetual Protocol | |||||||
| $0.2796 | ¥2.0166 | 2.98% | $0.2816 | $0.2643 | $2.29M | $639.83K |
189  ACE Fusionist | |||||||
| $0.5616 | ¥4.0506 | 0.52% | $0.5909 | $0.5646 | $1.02M | $571.67K |
190  BABY BabySwap | |||||||
| $0.05663 | ¥0.4084 | 0.00% | $0.05389 | $0.05058 | $104.51M | $5.92M |
191  JELLYJELLY jelly-my-jelly | |||||||
| $0.02131 | ¥0.1537 | 0.42% | $0.02459 | $0.02313 | $31.64M | $674.22K |
192  OL Open Loot | |||||||
| $0.03827 | ¥0.276 | 2.71% | $0.03344 | $0.03192 | $200.69M | $7.68M |
193  PI Pchain | |||||||
| $0.383 | ¥2.7624 | 0.68% | $0.449 | $0.4362 | $53.82M | $20.61M |
194  LA LATOKEN | |||||||
| $0.3786 | ¥2.7307 | 0.00% | $0.3691 | $0.3529 | $73.50M | $27.83M |
195  FLM Flamingo | |||||||
| $0.03119 | ¥0.225 | 0.00% | $0.02989 | $0.0288 | $86.65M | $2.70M |
196  TRUMP MAGA | |||||||
| $9.266 | ¥66.832 | 1.92% | $10.047 | $9.683 | $10.74M | $99.52M |
197  ACT Achain | |||||||
| $0.04126 | ¥0.2976 | 0.66% | $0.04768 | $0.045 | $107.33M | $4.43M |
198  CAT Cyber Arena | |||||||
| $0.0{5}8216 | ¥0.00005926 | 0.00% | $0.00001015 | $0.0{5}9288 | $463.85B | $3.81M |
199  LAYER UniLayer | |||||||
| $0.6067 | ¥4.3759 | -0.54% | $0.7068 | $0.6794 | $3.89M | $2.36M |
200  NEIRO Neiro | |||||||
| $0.0003922 | ¥0.002829 | 1.69% | $0.0005826 | $0.0005235 | $29.08B | $11.40M |
201  DOGS dogs | |||||||
| $0.0001372 | ¥0.0009896 | -0.58% | $0.0001643 | $0.0001533 | $10.93B | $1.50M |
202  CATI Catizen | |||||||
| $0.09214 | ¥0.6646 | 2.87% | $0.1009 | $0.09669 | $63.15M | $5.82M |
203 | |||||||
| $0.03062 | ¥0.2208 | 1.93% | $0.05593 | $0.05219 | $150.24M | $4.60M |
204  HOME OtterHome | |||||||
| $0.04821 | ¥0.3477 | 3.79% | $0.02463 | $0.02374 | $343.07M | $16.54M |
205  SHELL MyShell | |||||||
| $0.1385 | ¥0.9989 | 0.95% | $0.1731 | $0.1628 | $7.38M | $1.02M |
206  PNUT Peanut the Squirrel | |||||||
| $0.2306 | ¥1.6632 | 0.00% | $0.3116 | $0.2881 | $78.50M | $18.10M |
207  ZRO LayerZero | |||||||
| $2.133 | ¥15.3845 | 1.81% | $2.258 | $2.121 | $2.76M | $5.89M |
208  MORPHO Morpho | |||||||
| $2.0735 | ¥14.9553 | 3.31% | $2.1019 | $2.0214 | $1.13M | $2.33M |
209  GOAT Goatseus Maximus | |||||||
| $0.09604 | ¥0.6927 | -0.03% | $0.1387 | $0.129 | $42.35M | $4.07M |
210  GPS GamePunks | |||||||
| $0.01439 | ¥0.1038 | -0.55% | $0.02455 | $0.0239 | $106.75M | $1.54M |
211  PLUME Plume | |||||||
| $0.09602 | ¥0.6926 | 1.93% | $0.11 | $0.1041 | $11.43M | $1.10M |
212 | |||||||
| $1.1115 | ¥8.0168 | 0.00% | $1.7635 | $1.6707 | $10.25M | $11.40M |
213  NEIROETH NEIROETH | |||||||
| $0.117 | ¥0.8442 | 0.00% | $0.128 | $0.1178 | $34.25M | $4.01M |
214 | |||||||
| $0.3643 | ¥2.6276 | 0.00% | $0.3817 | $0.3624 | $22.95M | $8.36M |
215  GRASS Grass | |||||||
| $0.757 | ¥5.4599 | -0.04% | $1.2095 | $1.1232 | $5.61M | $4.24M |
216  BRETT BRETT | |||||||
| $0.05596 | ¥0.4036 | 1.47% | $0.0637 | $0.05898 | $25.14M | $1.41M |
217  MEW cat in a dogs world | |||||||
| $0.003115 | ¥0.02247 | -0.06% | $0.004061 | $0.003617 | $991.08M | $3.09M |
218 | |||||||
| $0.05496 | ¥0.3964 | 0.00% | $0.1465 | $0.1266 | $129.00M | $7.09M |
219  MUBARAK MUBARAK | |||||||
| $0.03499 | ¥0.2524 | 1.69% | $0.04981 | $0.0459 | $57.80M | $2.02M |
220  RESOLV Resolv | |||||||
| $0.1687 | ¥1.2168 | 1.50% | $0.1563 | $0.1492 | $104.49M | $17.63M |
221  KMNO Kamino | |||||||
| $0.0619 | ¥0.4465 | 3.10% | $0.06396 | $0.06089 | $73.23M | $4.53M |
222  GRIFFAIN Griffain | |||||||
| $0.03981 | ¥0.2871 | 0.00% | $0.05553 | $0.05181 | $56.34M | $2.24M |
223  ZEREBRO zerebro | |||||||
| $0.02773 | ¥0.2 | 0.22% | $0.03413 | $0.03202 | $30.77M | $853.15K |
224 | |||||||
| $0.04622 | ¥0.3334 | 0.00% | $0.04306 | $0.04154 | $28.68M | $1.33M |
225  SYRUP Maple Finance | |||||||
| $0.4362 | ¥3.1461 | -0.46% | $0.4944 | $0.4541 | $8.20M | $3.58M |
226  MERL Merlin Chain | |||||||
| $0.1187 | ¥0.8564 | 2.85% | $0.1144 | $0.1093 | $34.35M | $4.08M |
227  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.003018 | ¥0.02177 | 0.07% | $0.004372 | $0.004007 | $625.72M | $1.89M |
228  ARC ARC token | |||||||
| $0.02094 | ¥0.151 | -0.52% | $0.03459 | $0.03191 | $129.82M | $2.72M |
229  S Agent S | |||||||
| $0.327 | ¥2.3585 | 6.51% | $0.3834 | $0.3653 | $120.80M | $39.50M |
230  SWARMS Swarms | |||||||
| $0.02029 | ¥0.1463 | 0.79% | $0.02515 | $0.02326 | $192.27M | $3.90M |
231  BIO BITONE | |||||||
| $0.1221 | ¥0.8804 | 0.00% | $0.07261 | $0.06803 | $714.69M | $87.24M |
232  SIGN Signin | |||||||
| $0.07017 | ¥0.5061 | 0.00% | $0.07374 | $0.07183 | $10.45M | $733.13K |
233  ZETA stoicDAO | |||||||
| $0.1975 | ¥1.4245 | -1.10% | $0.2274 | $0.216 | $4.52M | $892.15K |
234  SOON SoonSwap | |||||||
| $0.279 | ¥2.0122 | -4.79% | $0.1514 | $0.1441 | $170.84M | $47.66M |
235  SOPH SophiaVerse | |||||||
| $0.03704 | ¥0.2672 | 1.34% | $0.03653 | $0.03557 | $133.11M | $4.93M |
236  MAJOR MAJOR | |||||||
| $0.1641 | ¥1.1836 | -3.13% | $0.1827 | $0.1759 | $2.96M | $486.52K |
237  SONIC SONIC Token | |||||||
| $0.2091 | ¥1.508 | 0.19% | $0.238 | $0.2285 | $3.83M | $801.26K |
238  DOOD Doodles | |||||||
| $0.003463 | ¥0.02498 | 0.00% | $0.004349 | $0.003863 | $127.66M | $442.09K |
239  PUMP Big Pump | |||||||
| $0.003507 | ¥0.02529 | 1.12% | $0.005947 | $0.005196 | $21.93B | $76.92M |
240  ALCH Alchemist AI | |||||||
| $0.1431 | ¥1.0318 | 2.04% | $0.1424 | $0.1392 | $8.58M | $1.23M |
241  VANA Nirvana | |||||||
| $4.305 | ¥31.0502 | 0.00% | $5.118 | $4.891 | $99.65K | $429.00K |