Cryptocurrency Derivatives Market Insights: Real-Time Prices & Trade Analysis

Name	Price	Fiat	24h	24h High	24h Low	24h Volume	24h AMT
1 BTC Bitcoin
BTC-USD BTC Perpetual	$96423.2	¥703802.5791	2.42%	$97388	$94357	$158.03	$15.24M
BTC0328 BTC Quarterly	$100174.12	¥731180.9193	2.86%	$100797	$95900.5	$9.32	$933.62K
BTC-USDT BTC Perpetual	$97121.8	¥708901.7304	3.06%	$97565.4	$94384.1	$8.79K	$853.89M
BTC0110 BTC Next-Weekly	$97422.6	¥711097.2997	3.45%	$97521.7	$94543.2	$5.56	$541.67K
BTC0103 BTC Weekly	$97120.09	¥708889.2489	3.11%	$97315.4	$94421.6	$8.18	$794.44K
2 ETH Ethereum
ETH-USD ETH Perpetual	$3479.41	¥25396.5615	3.87%	$3514.29	$3355.52	$7.01K	$24.39M
ETH-USDT ETH Perpetual	$3483.67	¥25427.6557	4.12%	$3513.73	$3356	$204.67K	$712.99M
ETH0103 ETH Weekly	$3483.955	¥25429.7359	4.16%	$3496.85	$3351.74	$133.07	$463.61K
ETH0328 ETH Quarterly	$3606.451	¥26323.8465	4.54%	$3621.15	$3458.82	$75.51	$272.32K
ETH0110 ETH Next-Weekly	$3495.4	¥25513.2741	4.61%	$3503.52	$3359.78	$25.53	$89.24K
3 XRP Ripple
XRP-USD XRP Perpetual	$2.4022	¥17.5336	11.11%	$2.4454	$2.3254	$825.65K	$1.98M
XRP-USDT XRP Perpetual	$2.4096	¥17.5878	11.16%	$2.451	$2.3301	$45.74M	$110.22M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$711.382	¥5192.4484	0.60%	$715.569	$698.146	$3.99K	$2.84M
5 SOL Solana
SOL-USDT SOL Perpetual	$207.9298	¥1517.7004	9.00%	$210.507	$193.422	$218.97K	$45.53M
6 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.3393	¥2.4767	6.77%	$0.3448	$0.3246	$335.09M	$113.70M
DOGE-USD DOGE Perpetual	$0.339	¥2.4745	6.42%	$0.3449	$0.3243	$11.68M	$3.96M
7 ADA Cardano
ADA-USDT ADA Perpetual	$0.9594	¥7.0029	11.39%	$0.9822	$0.9207	$12.70M	$12.19M
ADA-USD ADA Perpetual	$0.9634	¥7.0316	11.84%	$0.9822	$0.921	$962.99K	$927.70K
8 TRX TRON
TRX-USD TRX Perpetual	$0.2632	¥1.9211	3.77%	$0.2655	$0.2556	$2.99M	$787.02K
TRX-USDT TRX Perpetual	$0.263	¥1.9196	3.47%	$0.2656	$0.2558	$14.63M	$3.85M
TRX0103 TRX Weekly	$0.2624	¥1.9153	3.43%	$0.2674	$0.2537	$443.22K	$116.30K
TRX0110 TRX Next-Weekly	$0.2625	¥1.9163	3.26%	$0.2657	$0.2556	$505.52K	$132.72K
9 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$39.9155	¥291.3472	10.77%	$40.571	$37.7947	$68.71K	$2.74M
10 TON Toncoin
TON-USDT TON Perpetual	$5.6363	¥41.1399	3.47%	$5.7055	$5.5023	$223.52K	$1.26M
11 LINK ChainLink
LINK-USDT LINK Perpetual	$22.4544	¥163.8969	10.94%	$22.8989	$21.7173	$488.55K	$10.97M
LINK-USD LINK Perpetual	$22.4954	¥164.1962	10.89%	$22.877	$21.711	$36.24K	$815.30K
12 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00002266	¥0.0001654	7.16%	$0.00002305	$0.00002161	$186.24B	$4.22M
13 SUI Sui
SUI-USDT SUI Perpetual	$4.3601	¥31.8248	4.19%	$4.4629	$4.2566	$1.48M	$6.46M
14 XLM Stellar
XLM-USDT XLM Perpetual	$0.4278	¥3.1222	15.24%	$0.4599	$0.411	$31.79M	$13.60M
15 HBAR Hedera Hashgraph
HBAR-USDT HBAR Perpetual	$0.2921	¥2.1324	6.77%	$0.31	$0.2852	$4.44M	$1.30M
16 DOT Polkadot
DOT-USDT DOT Perpetual	$7.2348	¥52.8075	8.10%	$7.3597	$7.0584	$530.51K	$3.84M
DOT-USD DOT Perpetual	$7.235	¥52.809	8.23%	$7.5183	$7.046	$114.14K	$825.78K
17 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$463.21	¥3381.0161	5.18%	$466.61	$450.67	$4.52K	$2.09M
18 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00002079	¥0.0001517	7.83%	$0.00002118	$0.00001919	$2,386.00B	$49.60M
19 UNI Uniswap
UNI-USDT UNI Perpetual	$14.4871	¥105.7428	8.84%	$14.6114	$13.6285	$145.31K	$2.11M
20 LTC Litecoin
LTC-USD LTC Perpetual	$107.64	¥785.6751	3.15%	$108.6	$104.96	$5.75K	$619.30K
LTC-USDT LTC Perpetual	$107.16	¥782.1716	3.28%	$108.71	$105.04	$77.29K	$8.28M
21 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$5.478	¥39.9845	8.33%	$5.569	$5.282	$200.22K	$1.10M
22 APT Aptos
APT-USDT APT Perpetual	$9.342	¥68.1882	7.59%	$9.443	$9.014	$67.67K	$632.14K
23 ICP Internet Computer
ICP-USDT ICP Perpetual	$10.763	¥78.5602	7.57%	$10.872	$10.512	$28.62K	$308.06K
24 AAVE Aave
AAVE-USDT AAVE Perpetual	$334.376	¥2440.6439	6.26%	$339.743	$318.853	$11.74K	$3.92M
25 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.4904	¥3.5795	6.98%	$0.4949	$0.4723	$248.36K	$121.80K
26 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$26.9757	¥196.8983	7.42%	$27.0978	$25.8152	$69.82K	$1.88M
27 TAO Bittensor
TAO-USDT TAO Perpetual	$522.9	¥3816.6994	17.06%	$546.2	$487.1	$2.35K	$1.23M
28 XMR Monero
XMR-USDT XMR Perpetual	$196	¥1430.6236	0.30%	$196.84	$192.28	$5.61K	$1.10M
29 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.3959	¥2.8899	14.30%	$0.4093	$0.377	$14.43M	$5.71M
30 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.7819	¥5.7072	8.00%	$0.7885	$0.7469	$1.00M	$783.61K
31 FIL Filecoin
FIL-USDT FIL Perpetual	$5.263	¥38.4152	5.60%	$5.37	$5.126	$680.35K	$3.58M
32 ENA ENA
ENA-USDT ENA Perpetual	$1.056	¥7.7078	13.92%	$1.0775	$0.9596	$2.73M	$2.89M
33 KAS Kaspa
KAS-USDT KAS Perpetual	$0.1231	¥0.8984	7.79%	$0.127	$0.1174	$2.49M	$306.92K
34 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$6.7133	¥49.001	7.39%	$6.7911	$6.5417	$212.76K	$1.43M
35 OP Optimism
OP-USDT OP Perpetual	$1.878	¥13.7077	5.51%	$1.8946	$1.8143	$476.01K	$893.95K
36 STX Stacks
STX-USDT STX Perpetual	$1.6574	¥12.0975	6.92%	$1.6746	$1.5998	$132.03K	$218.83K
37 BONK BONK
BONK-USDT BONK Perpetual	$0.00003199	¥0.0002335	8.75%	$0.00003277	$0.00002961	$114.24B	$3.65M
38 THETA THETA
THETA-USDT THETA Perpetual	$2.4378	¥17.794	10.60%	$2.4817	$2.3536	$378.84K	$923.55K
39 IMX Immutable X
IMX-USDT IMX Perpetual	$1.3948	¥10.1808	5.65%	$1.4223	$1.3515	$118.30K	$165.01K
40 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.03795	¥0.277	11.88%	$0.04094	$0.03701	$78.78M	$2.99M
41 FTM Fantom
FTM-USDT FTM Perpetual	$0.813	¥5.9342	7.81%	$0.8628	$0.7837	$6.07M	$4.93M
42 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.49	¥10.8757	10.73%	$1.5269	$1.4367	$1.80M	$2.68M
43 INJ Injective Protocol
INJ-USDT INJ Perpetual	$21.92	¥159.9963	11.06%	$22.183	$20.526	$26.96K	$590.87K
44 GRT The Graph
GRT-USDT GRT Perpetual	$0.2233	¥1.6297	11.15%	$0.2263	$0.2084	$3.29M	$735.16K
45 WIF dogwifhat
WIF-USDT WIF Perpetual	$2.0213	¥14.7537	12.80%	$2.0554	$1.8549	$4.66M	$9.42M
46 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.8875	¥6.4783	5.26%	$0.9244	$0.8371	$4.26M	$3.78M
47 WLD Worldcoin
WLD-USDT WLD Perpetual	$2.3058	¥16.8303	7.28%	$2.3578	$2.2121	$1.62M	$3.73M
48 SEI Sei Token
SEI-USDT SEI Perpetual	$0.4352	¥3.1766	7.94%	$0.4406	$0.421	$963.06K	$419.12K
49 TIA Celestia
TIA-USDT TIA Perpetual	$5.095	¥37.1889	8.68%	$5.185	$4.866	$176.86K	$901.08K
50 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001847	¥0.001348	4.95%	$0.0001869	$0.0001774	$10.26B	$1.90M
51 OM MANTRA（old）
OM-USDT OM Perpetual	$3.8128	¥27.83	0.00%	$3.959	$3.7556	$58.54K	$223.22K
52 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.03535	¥0.258	8.94%	$0.03637	$0.03405	$2.64M	$93.48K
53 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.9064	¥13.915	9.53%	$1.9488	$1.8046	$402.54K	$767.41K
54 GALA Gala Games
GALA-USDT GALA Perpetual	$0.03926	¥0.2866	11.25%	$0.04004	$0.03701	$49.36M	$1.94M
55 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.5913	¥4.3161	7.12%	$0.599	$0.5744	$3.25M	$1.92M
56 MKR Maker
MKR-USDT MKR Perpetual	$1563.7	¥11413.6027	3.87%	$1572.4	$1508.8	$220.81	$345.28K
57 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.3772	¥2.7532	6.76%	$0.3825	$0.3628	$837.69K	$315.98K
58 CRV Curve DAO
CRV-USDT CRV Perpetual	$1.0345	¥7.5509	14.60%	$1.0424	$0.9576	$4.15M	$4.30M
59 EOS EOS
EOS-USDT EOS Perpetual	$0.8267	¥6.0342	5.69%	$0.8358	$0.8125	$2.03M	$1.68M
60 STRK Starknet
STRK-USDT STRK Perpetual	$0.5034	¥3.6744	6.49%	$0.5073	$0.4802	$398.34K	$200.53K
61 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$35.99	¥262.6946	8.70%	$36.468	$34.542	$15.72K	$565.71K
62 CORE Core
CORE-USDT CORE Perpetual	$1.2411	¥9.0589	17.46%	$1.2646	$1.0759	$1.42M	$1.77M
63 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{5}1095	¥0.0{5}7993	3.50%	$0.0{5}1108	$0.0{5}1073	$24.92B	$27.29K
64 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$53.09	¥387.5092	4.53%	$53.48	$51.73	$2.01K	$106.64K
65 AXS Axie Infinity
AXS-USDT AXS Perpetual	$6.6997	¥48.9018	7.28%	$6.7667	$6.412	$163.22K	$1.09M
66 MANA Decentraland
MANA-USDT MANA Perpetual	$0.5124	¥3.7401	7.92%	$0.5154	$0.4971	$1.15M	$587.39K
67 APE APE Coin
APE-USDT APE Perpetual	$1.2768	¥9.3195	6.07%	$1.2896	$1.2394	$574.19K	$733.13K
68 JTO JITO
JTO-USDT JTO Perpetual	$3.2157	¥23.4717	0.97%	$3.2765	$3.1659	$155.06K	$498.61K
69 W Wormhole
W-USDT W Perpetual	$0.3111	¥2.2708	9.89%	$0.3159	$0.2893	$719.56K	$223.86K
70 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.08885	¥0.6485	7.05%	$0.08942	$0.08617	$2.61M	$231.68K
71 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$3.875	¥28.284	7.49%	$3.943	$3.621	$395.90K	$1.53M
72 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.6981	¥19.6937	4.99%	$2.7257	$2.6094	$80.23K	$216.47K
73 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1661	¥1.2124	4.40%	$0.1686	$0.1632	$1.22M	$203.26K
74 MINA Mina Protocol
MINA-USDT MINA Perpetual	$0.6238	¥4.5532	7.72%	$0.6273	$0.5992	$170.75K	$106.51K
75 ZK zkSync
ZK-USDT ZK Perpetual	$0.2031	¥1.4824	9.25%	$0.2054	$0.1945	$1.41M	$285.87K
76 FTT FTX Token
FTT-USDT FTT Perpetual	$3.922	¥28.6271	4.09%	$4.028	$3.749	$508.01K	$1.99M
77 SNX Synthetix
SNX-USDT SNX Perpetual	$2.1244	¥15.5062	8.47%	$2.1523	$2.0122	$339.66K	$721.58K
78 COMP Compound
COMP-USDT COMP Perpetual	$79.86	¥582.9061	9.13%	$81.27	$78.03	$3.22K	$256.78K
79 GAS Gas
GAS-USDT GAS Perpetual	$4.715	¥34.4153	5.60%	$4.733	$4.568	$29.83K	$140.64K
80 DYDX DYDX
DYDX-USDT DYDX Perpetual	$1.538	¥11.226	6.51%	$1.552	$1.47	$331.94K	$510.52K
81 NOT Notcoin
NOT-USDT NOT Perpetual	$0.006602	¥0.04819	3.66%	$0.006696	$0.006435	$24.88M	$164.23K
82 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.0001149	¥0.0008384	5.36%	$0.0001157	$0.0001122	$2.07B	$237.29K
83 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.9098	¥6.6407	9.81%	$0.9227	$0.8479	$259.87K	$236.43K
84 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000658	¥0.0004803	3.62%	$0.0000668	$0.0000642	$8.71B	$573.40K
85 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$28.598	¥208.7397	5.01%	$28.838	$27.502	$134.77K	$3.85M
86 LPT Livepeer
LPT-USDT LPT Perpetual	$15.977	¥116.6177	4.70%	$16.184	$15.378	$14.74K	$235.51K
87 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.4056	¥2.9605	6.48%	$0.4112	$0.3924	$940.32K	$381.39K
88 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.2595	¥1.8941	7.41%	$0.2622	$0.2484	$2.73M	$707.96K
89 KSM Kusama
KSM-USDT KSM Perpetual	$34.521	¥251.9722	7.65%	$35.695	$33.871	$8.28K	$286.00K
90 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.174	¥1.27	9.71%	$0.176	$0.1648	$291.99K	$50.81K
91 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}3245	¥0.0{7}2369	4.48%	$0.0{8}3289	$0.0{8}315	$230,302.00B	$747.33K
92 BAKE BakerySwap
BAKE-USDT BAKE Perpetual	$0.2687	¥1.9613	6.92%	$0.2703	$0.2515	$507.83K	$136.45K
93 KAVA Kava
KAVA-USDT KAVA Perpetual	$0.4776	¥3.4861	6.70%	$0.4809	$0.4622	$122.35K	$58.44K
94 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$2.25	¥16.423	5.44%	$2.285	$2.184	$245.09K	$551.45K
95 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.006707	¥0.04896	5.01%	$0.00676	$0.006442	$95.73M	$642.06K
96 IO IO.NET
IO-USDT IO Perpetual	$3.537	¥25.8169	22.60%	$3.57	$2.9907	$184.26K	$651.74K
97 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.04737	¥0.3458	7.32%	$0.04815	$0.04574	$24.05M	$1.14M
98 AI Sleepless AI
AI-USDT AI Perpetual	$0.7918	¥5.7794	39.75%	$0.8475	$0.589	$1.66M	$1.32M
99 ME Magic Eden
ME-USDT ME Perpetual	$3.194	¥23.3133	5.97%	$3.241	$3.106	$78.83K	$251.78K
100 WOO Woo
WOO-USDT WOO Perpetual	$0.2231	¥1.6286	7.37%	$0.2244	$0.214	$916.50K	$204.50K
101 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.1547	¥1.1289	3.38%	$0.1573	$0.1501	$6.89M	$1.07M
102 ALT Alitas
ALT-USDT ALT Perpetual	$0.122	¥0.8905	10.31%	$0.1229	$0.114	$615.10K	$75.04K
103 JST JUST GOV
JST-USDT JST Perpetual	$0.03984	¥0.2908	2.87%	$0.04148	$0.03907	$4.30M	$171.24K
104 ATH Aethir
ATH-USDT ATH Perpetual	$0.06882	¥0.5023	11.09%	$0.07023	$0.06276	$4.89M	$336.24K
105 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.144	¥1.0511	7.22%	$0.1459	$0.1386	$862.13K	$124.15K
106 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{6}1846	¥0.0{5}1347	3.71%	$0.0{6}1868	$0.0{6}1799	$3,494.31B	$645.05K
107 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.01229	¥0.08968	8.01%	$0.01243	$0.01168	$11.79M	$144.79K
108 AEVO AEVO
AEVO-USDT AEVO Perpetual	$0.391	¥2.8539	6.25%	$0.394	$0.375	$59.78K	$23.37K
109 MASK Mask Network
MASK-USDT MASK Perpetual	$3.046	¥22.2331	4.46%	$3.081	$2.982	$95.38K	$290.54K
110 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.4441	¥3.2415	6.58%	$0.4487	$0.431	$856.49K	$380.37K
111 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$8490.4	¥61972.2786	4.65%	$8655.3	$8272.6	$75.87	$644.20K
112 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$1.489	¥10.8684	8.73%	$1.513	$1.4106	$1.28M	$1.91M
113 LRC Loopring
LRC-USDT LRC Perpetual	$0.2104	¥1.5359	7.59%	$0.2118	$0.2024	$878.94K	$184.96K
114 WIN WINkLink
WIN-USDT WIN Perpetual	$0.0001021	¥0.0007454	4.96%	$0.0001035	$0.00009812	$1.48B	$151.13K
115 BLZ Bluzelle
BLZ-USDT BLZ Perpetual	$0.05652	¥0.4125	8.48%	$0.05801	$0.05216	$1.93M	$109.36K
116 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.00328	¥0.02394	9.55%	$0.003329	$0.003094	$97.34M	$319.29K
117 PORTAL PORTAL token
PORTAL-USDT PORTAL Perpetual	$0.338	¥2.4671	10.10%	$0.3442	$0.3144	$98.11K	$33.16K
118 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$3.525	¥25.7293	8.29%	$3.525	$3.337	$5.01K	$17.66K
119 SCR Scroll
SCR-USDT SCR Perpetual	$1.0081	¥7.3582	4.66%	$1.024	$0.9902	$332.65K	$335.34K
120 BB BounceBit
BB-USDT BB Perpetual	$0.458	¥3.343	8.30%	$0.4682	$0.4192	$2.95M	$1.35M
121 SSV SSV Network
SSV-USDT SSV Perpetual	$25.961	¥189.4919	6.88%	$26.285	$24.845	$8.91K	$231.43K
122 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$1.5428	¥11.2611	8.86%	$1.5693	$1.4608	$287.68K	$443.84K
123 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.3407	¥38.9823	7.93%	$5.4309	$5.0675	$197.13K	$1.05M
124 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.5705	¥11.4632	4.39%	$1.5842	$1.525	$109.07K	$171.29K
125 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.02066	¥0.1508	5.03%	$0.02083	$0.02019	$2.77M	$57.27K
126 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$65.299	¥476.6239	5.19%	$65.959	$63.757	$4.84K	$316.20K
127 LISTA Lista DAO
LISTA-USDT LISTA Perpetual	$0.4354	¥3.178	4.76%	$0.44	$0.4187	$298.20K	$129.84K
128 PUFFER Puffer
PUFFER-USDT PUFFER Perpetual	$0.7516	¥5.486	-0.29%	$0.7704	$0.7315	$598.08K	$449.52K
129 TNSR Tensor token
TNSR-USDT TNSR Perpetual	$0.4678	¥3.4145	8.29%	$0.4712	$0.4496	$112.93K	$52.83K
130 RDNT Radiant Capital
RDNT-USDT RDNT Perpetual	$0.0622	¥0.454	6.87%	$0.0628	$0.0599	$467.75K	$29.09K
131 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.01127	¥0.08225	6.08%	$0.01143	$0.01082	$47.74M	$537.96K
132 YGG Yield Guild Games
YGG-USDT YGG Perpetual	$0.5202	¥3.797	6.69%	$0.5247	$0.5008	$459.86K	$239.22K
133 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.2451	¥1.789	-3.05%	$0.2561	$0.2406	$4.93M	$1.21M
134 RARE SuperRare
RARE-USDT RARE Perpetual	$0.1188	¥0.8668	5.66%	$0.1205	$0.1158	$1.67M	$198.79K
135 LINA Linear Finance
LINA-USDT LINA Perpetual	$0.00537	¥0.0392	10.27%	$0.0054	$0.00505	$1.67M	$8.96K
136 DAR Mines of Dalarnia
DAR-USDT DAR Perpetual	$0.2319	¥1.6927	0.00%	$0.2319	$0.2319	$0.00	$0.00
137 OMNI Omni
OMNI-USDT OMNI Perpetual	$8.665	¥63.2467	8.88%	$8.766	$8.231	$33.18K	$287.54K
138 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.8984	¥6.5575	22.55%	$0.9001	$0.7543	$1.25M	$1.12M
139 ACT Achain
ACT-USDT ACT Perpetual	$0.3204	¥2.3386	0.00%	$0.3509	$0.2929	$7.03M	$2.25M
140 SUN SUN
SUN-USDT SUN Perpetual	$0.02615	¥0.1909	7.52%	$0.02789	$0.02465	$76.20M	$1.99M
141 CAT Cyber Arena
CAT-USDT CAT Perpetual	$0.00003515	¥0.0002566	5.05%	$0.00003562	$0.0000335	$25.64B	$901.13K
142 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.000551	¥0.004022	4.95%	$0.000557	$0.000535	$235.60M	$129.81K
143 CATI Catizen
CATI-USDT CATI Perpetual	$0.3993	¥2.9145	7.95%	$0.4031	$0.3805	$254.06K	$101.45K
144 KOMA Koma Inu
KOMA-USDT KOMA Perpetual	$0.1228	¥0.896	0.94%	$0.1277	$0.1205	$6.60M	$810.21K
145 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.6664	¥4.8641	0.00%	$0.7385	$0.6153	$906.88K	$604.35K
146 SWELL Swell
SWELL-USDT SWELL Perpetual	$0.0346	¥0.2525	2.79%	$0.03569	$0.03391	$1.73M	$59.75K
147 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.006757	¥0.04932	7.61%	$0.006812	$0.006399	$22.42M	$151.48K
148 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.2917	¥2.1291	7.56%	$0.2933	$0.27	$5.85M	$1.71M
149 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.7102	¥5.1838	3.19%	$0.7341	$0.6724	$8.18M	$5.81M
150 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$5.433	¥39.656	7.48%	$5.489	$5.237	$19.63K	$106.64K
151 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.6091	¥4.4459	12.63%	$0.6118	$0.5643	$14.52M	$8.84M
152 USUAL Usual
USUAL-USDT USUAL Perpetual	$1.015	¥7.4086	7.52%	$1.065	$0.936	$1.10M	$1.11M
153 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.005136	¥0.03749	4.24%	$0.005184	$0.004974	$73.90M	$379.57K
154 GME GameStop
GME-USDT GME Perpetual	$0.004058	¥0.02962	9.44%	$0.0046	$0.003755	$153.88M	$624.43K
155 ORDER Orderly Network
ORDER-USDT ORDER Perpetual	$0.2414	¥1.762	7.86%	$0.2494	$0.2387	$381.48K	$92.09K
156 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.1792	¥1.3076	6.44%	$0.1801	$0.1623	$4.00M	$715.72K
157 GRASS Grass
GRASS-USDT GRASS Perpetual	$3.1765	¥23.1856	27.51%	$3.19	$2.6128	$974.26K	$3.09M
158 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.04387	¥0.3202	6.33%	$0.04443	$0.0415	$8.60M	$377.35K
159 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$1.3999	¥10.2178	46.05%	$1.4774	$0.9802	$12.93M	$18.10M
160 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.2919	¥2.1306	5.95%	$0.2986	$0.2875	$571.58K	$166.84K
161 BEER beercoin
BEER-USDT BEER Perpetual	$0.00001019	¥0.00007438	4.30%	$0.00001057	$0.00000961	$5.76B	$58.68K
162 X X Empire
X-USDT X Perpetual	$0.0001587	¥0.001158	3.59%	$0.00016	$0.0001549	$2.59B	$410.63K
163 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.1058	¥0.7723	13.27%	$0.1088	$0.09677	$6.07M	$642.71K
164 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}281	¥0.0{8}2051	6.12%	$0.0{9}2872	$0.0{9}2681	$1,030,180.00B	$289.48K
165 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$1.459	¥10.6494	0.00%	$1.477	$1.394	$635.98K	$927.90K
166 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.001017	¥0.007422	4.02%	$0.001027	$0.000974	$407.60M	$414.49K
167 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.1824	¥1.3314	8.51%	$0.1833	$0.1718	$521.78K	$95.17K
168 ZETA stoicDAO
ZETA-USDT ZETA Perpetual	$0.5843	¥4.2649	7.88%	$0.5905	$0.5604	$507.40K	$296.48K
169 LADYS Milady Meme Coin
LADYS-USDT LADYS Perpetual	$0.0{7}7964	¥0.0{6}5813	7.48%	$0.0{7}7977	$0.0{7}7434	$1,856.44B	$147.85K
170 VANA Nirvana
VANA-USDT VANA Perpetual	$16.649	¥121.5227	6.46%	$17.742	$15.754	$73.08K	$1.22M
171 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.00952	¥0.06949	4.63%	$0.009883	$0.009147	$47.69M	$454.05K
172 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.06978	¥0.5093	9.00%	$0.07044	$0.0663	$3.54M	$247.15K
173 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$1.1513	¥8.4035	1.66%	$1.1775	$1.1265	$68.50K	$78.87K