Crypto Derivatives Market Overview: Real-Time Prices & Trading Insights

Market

Data Dashboard

BTC Global Open Interest

Current Open Interest/24h Change

$78.47B

-0.22%

Global Liquidation

1H: $1.25M

Long: $409.02K

Short: $837.60K

4H: $65.81M

Long: $62.24M

Short: $3.56M

BTC 4H Long-Short Ratio

Long: NaN%

Short: NaN%

Name	Price	Fiat Price	24 Hours	24H High	24H Low	24H Trading Volume	Total 24 Hours
1 BTC Bitcoin
BTC-USD BTC Perpetual	$117739.4	¥849207.2	0.19%	$116043	$113184	$86.56	$10.19M
BTC-USDT BTC Perpetual	$117603.3	¥848225.56	0.14%	$116035	$113970	$3.44K	$404.69M
BTC0926 BTC Quarterly	$118604.35	¥855445.73	-1.33%	$121010.58	$118177.01	$10.77	$1.28M
2 ETH Ethereum
ETH-USD ETH Perpetual	$4479.2	¥32306.68	1.13%	$3726.84	$3431.5	$6.34K	$28.38M
ETH-USDT ETH Perpetual	$4466.41	¥32214.43	1.17%	$3722.86	$3492.46	$445.77K	$1.99B
ETH0926 ETH Quarterly	$4503.47	¥32481.71	1.13%	$3758.68	$3604.52	$82.75	$372.66K
3 XRP Ripple
XRP-USD XRP Perpetual	$3.0932	¥22.3103	-0.03%	$3.0579	$2.8882	$354.13K	$1.10M
XRP-USDT XRP Perpetual	$3.0937	¥22.3138	-0.20%	$3.0593	$2.8936	$9.81M	$30.35M
4 BNB Binance Coin
BNB-USDT BNB Perpetual	$852.098	¥6145.84	2.02%	$796.021	$754.449	$7.24K	$6.17M
5 SOL Solana
SOL-USDT SOL Perpetual	$191.3276	¥1379.97	1.49%	$172.269	$164.635	$434.21K	$83.08M
6 TRX TRON
TRX-USD TRX Perpetual	$0.3523	¥2.5412	1.18%	$0.3287	$0.323	$665.58K	$234.50K
TRX-USDT TRX Perpetual	$0.3519	¥2.5381	1.15%	$0.3289	$0.3213	$10.39M	$3.66M
7 DOGE Dogecoin
DOGE-USDT DOGE Perpetual	$0.2331	¥1.6812	1.54%	$0.2106	$0.2009	$523.65M	$122.06M
DOGE-USD DOGE Perpetual	$0.2342	¥1.6895	1.95%	$0.2128	$0.2013	$4.51M	$1.06M
8 ADA Cardano
ADA-USDT ADA Perpetual	$0.9529	¥6.8728	3.83%	$0.7412	$0.7091	$39.20M	$37.35M
ADA-USD ADA Perpetual	$0.9518	¥6.8647	3.65%	$0.7412	$0.7094	$440.19K	$418.96K
9 HYPE Hyperliquid
HYPE-USDT HYPE Perpetual	$46.358	¥334.3617	-1.35%	$41.651	$36.44	$11.29K	$523.51K
10 SUI Sui
SUI-USDT SUI Perpetual	$3.791	¥27.343	0.85%	$3.6321	$3.3745	$1.28M	$4.87M
11 XLM Stellar
XLM-USDT XLM Perpetual	$0.425	¥3.0657	-0.45%	$0.4012	$0.3821	$1.05M	$446.57K
12 LINK ChainLink
LINK-USDT LINK Perpetual	$25.7268	¥185.5571	13.71%	$17.0253	$16.1419	$1.57M	$40.49M
LINK-USD LINK Perpetual	$25.7415	¥185.6631	13.16%	$17.031	$16.2043	$14.63K	$376.48K
13 BCH Bitcoin Cash
BCH-USDT BCH Perpetual	$583.64	¥4209.56	-0.47%	$573.62	$546.75	$8.02K	$4.68M
14 HBAR Hedera
HBAR-USDT HBAR Perpetual	$0.2517	¥1.8153	-0.26%	$0.2561	$0.2402	$831.40K	$209.25K
15 AVAX Avalanche
AVAX-USDT AVAX Perpetual	$25.0211	¥180.4672	3.45%	$22.5458	$21.0339	$185.69K	$4.65M
16 TON Toncoin
TON-USDT TON Perpetual	$3.478	¥25.0854	0.00%	$3.6671	$3.3499	$626.14K	$2.18M
17 LTC Litecoin
LTC-USD LTC Perpetual	$120.87	¥871.787	0.83%	$107	$103.37	$233.31	$28.20K
LTC-USDT LTC Perpetual	$120.76	¥870.9936	0.48%	$108.3	$103.11	$91.36K	$11.03M
18 SHIB Shiba Inu
SHIB-USDT SHIB Perpetual	$0.00001304	¥0.00009405	0.73%	$0.0000125	$0.00001174	$99.44B	$1.30M
19 XMR Monero
XMR-USDT XMR Perpetual	$270.11	¥1948.2	6.74%	$272.56	$264.56	$34.96K	$9.44M
20 UNI Uniswap
UNI-USDT UNI Perpetual	$11.0261	¥79.5268	0.45%	$9.4273	$8.9078	$431.41K	$4.76M
21 DOT Polkadot
DOT-USDT DOT Perpetual	$4.0744	¥29.387	3.17%	$3.7196	$3.5378	$618.44K	$2.52M
DOT-USD DOT Perpetual	$4.082	¥29.4418	3.11%	$3.7293	$3.5391	$50.54K	$206.30K
22 PEPE Pepe
PEPE-USDT PEPE Perpetual	$0.00001125	¥0.00008117	2.25%	$0.00001083	$0.00001007	$1.83T	$20.56M
23 AAVE Aave
AAVE-USDT AAVE Perpetual	$300.976	¥2170.82	2.02%	$262.681	$249.839	$8.11K	$2.44M
24 ENA ENA
ENA-USDT ENA Perpetual	$0.7117	¥5.1332	-1.62%	$0.7286	$0.7036	$5.81M	$4.14M
25 TAO Bittensor
TAO-USDT TAO Perpetual	$372.56	¥2687.13	0.26%	$357	$337.7	$1.52K	$564.55K
26 ETC Ethereum Classic
ETC-USDT ETC Perpetual	$22.3058	¥160.8828	-0.08%	$20.6283	$19.6705	$119.53K	$2.67M
27 NEAR NEAR Protocol
NEAR-USDT NEAR Perpetual	$2.714	¥19.575	-0.77%	$2.548	$2.409	$502.63K	$1.36M
28 ONDO Ondo
ONDO-USDT ONDO Perpetual	$1.0128	¥7.3049	1.54%	$0.9277	$0.8725	$637.33K	$645.49K
29 APT Aptos
APT-USDT APT Perpetual	$4.8119	¥34.7063	0.00%	$4.3802	$4.1111	$216.67K	$1.04M
30 ICP Internet Computer
ICP-USDT ICP Perpetual	$5.484	¥39.5539	0.99%	$5.293	$4.902	$24.54K	$134.58K
31 KAS Kaspa
KAS-USDT KAS Perpetual	$0.0913	¥0.6585	1.46%	$0.08865	$0.08361	$3.58M	$326.47K
32 PENGU Pudgy Penguins
PENGU-USDT PENGU Perpetual	$0.03287	¥0.2371	0.00%	$0.03472	$0.03249	$60.90M	$2.00M
33 ALGO Algorand
ALGO-USDT ALGO Perpetual	$0.2641	¥1.9051	1.56%	$0.2464	$0.2346	$1.54M	$407.48K
34 BONK BONK
BONK-USDT BONK Perpetual	$0.00002386	¥0.0001721	-1.56%	$0.00002713	$0.00002462	$104.88B	$2.50M
35 ARB Arbitrum
ARB-USDT ARB Perpetual	$0.5347	¥3.8566	0.00%	$0.3986	$0.377	$51.33M	$27.45M
36 WLD Worldcoin
WLD-USDT WLD Perpetual	$1.0084	¥7.2732	0.00%	$1.0057	$0.9511	$1.06M	$1.07M
37 IP Story
IP-USDT IP Perpetual	$5.8017	¥41.8454	0.67%	$6.1411	$5.7763	$48.52K	$281.48K
38 POL POL (ex-MATIC)
POL-USDT POL Perpetual	$0.247	¥1.7816	4.59%	$0.2049	$0.1969	$2.26M	$557.94K
39 ATOM Cosmos
ATOM-USDT ATOM Perpetual	$4.6242	¥33.3525	1.45%	$4.2565	$4.0812	$96.26K	$445.14K
40 SEI Sei Token
SEI-USDT SEI Perpetual	$0.3429	¥2.4732	0.00%	$0.2952	$0.2764	$9.84M	$3.37M
41 FIL Filecoin
FIL-USDT FIL Perpetual	$2.556	¥18.4354	0.00%	$2.396	$2.219	$780.13K	$1.99M
42 SPX SPX6900
SPX-USDT SPX Perpetual	$1.5416	¥11.1189	0.00%	$1.5886	$1.5347	$304.23K	$469.00K
43 MKR Maker
MKR-USDT MKR Perpetual	$1844.8	¥13305.8	2.95%	$1990.6	$1854.4	$383.44	$707.38K
44 CRV Curve DAO
CRV-USDT CRV Perpetual	$0.874	¥6.3038	0.75%	$0.9617	$0.8832	$1.63M	$1.43M
45 OM MANTRA（old）
OM-USDT OM Perpetual	$0.2556	¥1.8437	-0.24%	$0.2511	$0.2283	$1.22M	$311.35K
46 INJ Injective Protocol
INJ-USDT INJ Perpetual	$15.433	¥111.3121	5.72%	$15.907	$15.25	$25.44K	$392.66K
47 STX Stacks
STX-USDT STX Perpetual	$0.7214	¥5.2032	0.43%	$0.7115	$0.6691	$21.05K	$15.19K
48 TIA Celestia
TIA-USDT TIA Perpetual	$1.8397	¥13.269	0.00%	$1.707	$1.601	$175.94K	$323.69K
49 OP Optimism
OP-USDT OP Perpetual	$0.7604	¥5.4845	3.12%	$0.6543	$0.6293	$2.43M	$1.85M
50 FLOKI Floki Inu
FLOKI-USDT FLOKI Perpetual	$0.0001067	¥0.0007697	0.13%	$0.0001114	$0.0001043	$3.65B	$389.66K
51 CFX Conflux Network
CFX-USDT CFX Perpetual	$0.1773	¥1.2785	-1.29%	$0.1798	$0.1743	$2.80M	$495.54K
52 GRT The Graph
GRT-USDT GRT Perpetual	$0.09407	¥0.6785	0.00%	$0.09467	$0.08988	$1.32M	$124.27K
53 IMX Immutable X
IMX-USDT IMX Perpetual	$0.5866	¥4.2309	0.91%	$0.6066	$0.5832	$185.16K	$108.61K
54 FARTCOIN Fartcoin
FARTCOIN-USDT FARTCOIN Perpetual	$0.9581	¥6.9107	1.61%	$1.0403	$0.8815	$9.80M	$9.39M
55 CAKE PancakeSwap
CAKE-USDT CAKE Perpetual	$2.7614	¥19.9169	1.40%	$2.7515	$2.5415	$52.29K	$144.41K
56 WIF dogwifhat
WIF-USDT WIF Perpetual	$0.9116	¥6.575	3.63%	$0.9224	$0.8469	$7.32M	$6.68M
57 ENS Ethereum Name Service
ENS-USDT ENS Perpetual	$26.486	¥191.0329	0.47%	$26.79	$25.244	$14.37K	$380.63K
58 LDO Lido DAO
LDO-USDT LDO Perpetual	$1.3667	¥9.8575	0.00%	$0.9597	$0.9049	$2.42M	$3.31M
59 XTZ Tezos
XTZ-USDT XTZ Perpetual	$0.856	¥6.174	1.18%	$0.78	$0.752	$86.63K	$74.16K
60 A Vaulta
A-USDT A Perpetual	$0.511	¥3.6856	-0.10%	$0.5037	$0.4987	$166.78K	$85.22K
61 VIRTUAL Virtuals Protocol
VIRTUAL-USDT VIRTUAL Perpetual	$1.2895	¥9.3006	6.93%	$1.2559	$1.1602	$915.14K	$1.18M
62 THETA THETA
THETA-USDT THETA Perpetual	$0.8371	¥6.0374	-1.63%	$0.7916	$0.7473	$210.86K	$176.50K
63 JASMY JasmyCoin
JASMY-USDT JASMY Perpetual	$0.01652	¥0.1191	0.50%	$0.01535	$0.01455	$10.02M	$165.57K
64 GALA Gala Games
GALA-USDT GALA Perpetual	$0.01734	¥0.1251	0.06%	$0.01555	$0.01479	$20.40M	$353.80K
65 BTT BitTorrent(New)(BTTC)
BTT-USDT BTT Perpetual	$0.0{6}68	¥0.0{5}4905	0.44%	$0.0{6}679	$0.0{6}652	$125.88B	$85.60K
66 SAND The Sandbox
SAND-USDT SAND Perpetual	$0.2984	¥2.1521	0.50%	$0.2753	$0.2554	$914.76K	$272.95K
67 PYTH Pyth Network
PYTH-USDT PYTH Perpetual	$0.1252	¥0.9027	1.55%	$0.1156	$0.1094	$631.21K	$79.00K
68 AERO Aerodrome Finance
AERO-USDT AERO Perpetual	$1.4205	¥10.2455	4.32%	$1.448	$1.4024	$599.02K	$850.91K
69 JTO JITO
JTO-USDT JTO Perpetual	$1.7711	¥12.7742	-0.14%	$1.706	$1.6308	$52.50K	$92.98K
70 PENDLE Pendle Finance
PENDLE-USDT PENDLE Perpetual	$5.6068	¥40.4396	0.00%	$4.0757	$3.8443	$163.28K	$915.49K
71 MANA Decentraland
MANA-USDT MANA Perpetual	$0.2965	¥2.1385	-0.10%	$0.2827	$0.2695	$481.64K	$142.81K
72 BSV Bitcoin SV
BSV-USDT BSV Perpetual	$27.65	¥199.4284	-0.32%	$26.88	$25.78	$2.61K	$72.19K
73 CORE Core
CORE-USDT CORE Perpetual	$0.4971	¥3.5854	1.28%	$0.5049	$0.4679	$136.74K	$67.98K
74 APE APE Coin
APE-USDT APE Perpetual	$0.6314	¥4.554	0.96%	$0.5748	$0.5365	$386.69K	$244.16K
75 STRK Starknet
STRK-USDT STRK Perpetual	$0.1403	¥1.0119	1.30%	$0.1465	$0.1389	$1.49M	$208.68K
76 JUP Jupiter token
JUP-USDT JUP Perpetual	$0.5095	¥3.6748	-1.49%	$0.488	$0.4589	$370.21K	$188.62K
77 COMP Compound
COMP-USDT COMP Perpetual	$48.31	¥348.4407	0.00%	$45.13	$42.89	$4.15K	$200.49K
78 B BUILDon
B-USDT B Perpetual	$0.5492	¥3.9612	5.80%	$0.5628	$0.547	$1.74M	$953.04K
79 ETHFI ether.fi governance token
ETHFI-USDT ETHFI Perpetual	$1.2092	¥8.7215	0.00%	$1.0713	$0.984	$915.45K	$1.11M
80 AXS Axie Infinity
AXS-USDT AXS Perpetual	$2.4079	¥17.3672	0.00%	$2.4926	$2.397	$99.03K	$238.46K
81 CHZ Chiliz
CHZ-USDT CHZ Perpetual	$0.04124	¥0.2974	-0.51%	$0.03881	$0.03713	$646.02K	$26.64K
82 W Wormhole
W-USDT W Perpetual	$0.08347	¥0.602	0.00%	$0.07872	$0.07119	$1.51M	$125.85K
83 EIGEN EigenLayer
EIGEN-USDT EIGEN Perpetual	$1.393	¥10.0472	2.41%	$1.1615	$1.1009	$249.62K	$347.72K
84 RATS RATS（BRC）
RATS-USDT RATS Perpetual	$0.0000181	¥0.0001305	0.00%	$0.0000184	$0.0000179	$25.82B	$467.38K
85 1INCH 1inch
1INCH-USDT 1INCH Perpetual	$0.2574	¥1.8565	0.63%	$0.2501	$0.2388	$276.94K	$71.28K
86 JST JUST GOV
JST-USDT JST Perpetual	$0.03348	¥0.2415	1.10%	$0.03485	$0.03322	$3.51M	$117.47K
87 LUNC Terra
LUNC-USDT LUNC Perpetual	$0.00006217	¥0.0004484	0.42%	$0.00005868	$0.00005638	$1.48B	$92.30K
88 ATH Aethir
ATH-USDT ATH Perpetual	$0.03412	¥0.2461	2.68%	$0.03294	$0.03083	$1.70M	$58.04K
89 MOVE Movement
MOVE-USDT MOVE Perpetual	$0.1373	¥0.9904	-0.40%	$0.1343	$0.1248	$747.98K	$102.70K
90 TURBO Turbo coin
TURBO-USDT TURBO Perpetual	$0.004457	¥0.03214	1.05%	$0.004638	$0.004375	$208.51M	$929.28K
91 LPT Livepeer
LPT-USDT LPT Perpetual	$6.824	¥49.2188	0.96%	$6.221	$5.92	$78.19K	$533.56K
92 POPCAT POPCAT
POPCAT-USDT POPCAT Perpetual	$0.2955	¥2.1313	0.10%	$0.3124	$0.292	$2.60M	$769.03K
93 FTT FTX Token
FTT-USDT FTT Perpetual	$0.936	¥6.751	0.00%	$0.936	$0.89	$55.08K	$51.55K
94 KSM Kusama
KSM-USDT KSM Perpetual	$15.435	¥111.3265	1.77%	$14.14	$13.259	$9.77K	$150.83K
95 PEOPLE ConstitutionDAO
PEOPLE-USDT PEOPLE Perpetual	$0.01957	¥0.1412	-0.41%	$0.01889	$0.01723	$74.83M	$1.46M
96 BERA Berachain
BERA-USDT BERA Perpetual	$2.3783	¥17.1537	3.37%	$1.872	$1.7144	$449.80K	$1.07M
97 CKB Nervos Network
CKB-USDT CKB Perpetual	$0.005231	¥0.03773	-0.63%	$0.005937	$0.005251	$13.51M	$70.67K
98 NOT Notcoin
NOT-USDT NOT Perpetual	$0.001922	¥0.01386	0.00%	$0.001995	$0.001907	$110.07M	$211.56K
99 BABYDOGE Baby Doge Coin
BABYDOGE-USDT BABYDOGE Perpetual	$0.0{8}1317	¥0.0{8}9499	1.00%	$0.0{8}1361	$0.0{8}1247	$37.57T	$49.47K
100 RVN RavenCoin
RVN-USDT RVN Perpetual	$0.01418	¥0.1023	0.57%	$0.01387	$0.013	$1.27M	$18.06K
101 BLUR Blur
BLUR-USDT BLUR Perpetual	$0.0835	¥0.6023	0.00%	$0.0866	$0.0831	$1.75M	$145.82K
102 HYPER HyperChain X
HYPER-USDT HYPER Perpetual	$0.3602	¥2.598	0.33%	$0.3656	$0.3568	$316.42K	$113.97K
103 SNX Synthetix
SNX-USDT SNX Perpetual	$0.7021	¥5.064	-1.02%	$0.5729	$0.5532	$174.04K	$122.19K
104 ORDI Ordinals
ORDI-USDT ORDI Perpetual	$9.26	¥66.7887	0.02%	$9.2	$8.674	$204.71K	$1.90M
105 ZK zkSync
ZK-USDT ZK Perpetual	$0.0668	¥0.4818	5.03%	$0.053	$0.0498	$4.29M	$286.52K
106 YFI Yearn.Finance
YFI-USDT YFI Perpetual	$5681.9	¥40981.27	0.76%	$5307.1	$4991.6	$29.73	$168.91K
107 NXPC Nexpace
NXPC-USDT NXPC Perpetual	$0.8729	¥6.296	0.28%	$0.8851	$0.8721	$428.55K	$374.09K
108 SAHARA Sahara AI
SAHARA-USDT SAHARA Perpetual	$0.09378	¥0.6764	0.00%	$0.09769	$0.09352	$2.01M	$188.89K
109 SUSHI SushiSwap
SUSHI-USDT SUSHI Perpetual	$0.8339	¥6.0146	-0.20%	$0.7997	$0.7349	$798.26K	$665.67K
110 MELANIA Melania Meme
MELANIA-USDT MELANIA Perpetual	$0.2169	¥1.5644	1.69%	$0.2145	$0.2034	$553.65K	$120.09K
111 AI16Z ai16z
AI16Z-USDT AI16Z Perpetual	$0.1266	¥0.9131	1.36%	$0.1308	$0.1218	$1.22M	$155.01K
112 MOODENG Moo Deng
MOODENG-USDT MOODENG Perpetual	$0.1612	¥1.1627	0.21%	$0.1675	$0.1573	$3.37M	$542.46K
113 GMT Green Metaverse Token
GMT-USDT GMT Perpetual	$0.04399	¥0.3173	-0.18%	$0.04459	$0.04188	$1.02M	$44.66K
114 ERA Caldera
ERA-USDT ERA Perpetual	$0.9457	¥6.821	0.00%	$1.0104	$0.9471	$967.78K	$915.23K
115 BOME BOOK OF MEME
BOME-USDT BOME Perpetual	$0.00187	¥0.01349	0.16%	$0.001957	$0.001858	$106.59M	$199.31K
116 MASK Mask Network
MASK-USDT MASK Perpetual	$1.2985	¥9.3656	-0.56%	$1.2497	$1.1912	$90.42K	$117.42K
117 CYBER CyberConnect
CYBER-USDT CYBER Perpetual	$2.807	¥20.2458	16.04%	$1.749	$1.556	$1.36M	$3.81M
118 AIXBT aixbt by Virtuals
AIXBT-USDT AIXBT Perpetual	$0.1202	¥0.8673	0.00%	$0.1238	$0.1129	$2.24M	$269.07K
119 ME Magic Eden
ME-USDT ME Perpetual	$0.7166	¥5.1685	-0.38%	$0.7545	$0.7236	$15.79K	$11.32K
120 IO IO.NET
IO-USDT IO Perpetual	$0.6327	¥4.5634	0.99%	$0.6093	$0.5764	$149.25K	$94.43K
121 LUNA Terra
LUNA-USDT LUNA Perpetual	$0.1582	¥1.141	-0.57%	$0.1547	$0.1491	$307.93K	$48.71K
122 WAVES Waves
WAVES-USDT WAVES Perpetual	$1.2237	¥8.8261	1.68%	$1.0262	$0.976	$447.76K	$547.92K
123 SPK Spark
SPK-USDT SPK Perpetual	$0.08101	¥0.5843	-3.02%	$0.08347	$0.08059	$5.47M	$442.95K
124 BIGTIME Big Time
BIGTIME-USDT BIGTIME Perpetual	$0.0579	¥0.4176	0.71%	$0.05931	$0.05568	$253.24K	$14.66K
125 VINE Vine
VINE-USDT VINE Perpetual	$0.06383	¥0.4604	0.00%	$0.1125	$0.09504	$10.21M	$651.57K
126 SATS SATS(BRC)
SATS-USDT SATS Perpetual	$0.0{7}4	¥0.0{6}2885	0.00%	$0.0{7}393	$0.0{7}36	$1.62T	$64.76K
127 USTC TerraClassicUSD
USTC-USDT USTC Perpetual	$0.01371	¥0.09892	-0.36%	$0.0137	$0.01244	$8.72M	$119.56K
128 HFT Hashflow
HFT-USDT HFT Perpetual	$0.08662	¥0.6248	-0.31%	$0.07431	$0.06749	$3.02M	$261.77K
129 SAGA SAGA Token
SAGA-USDT SAGA Perpetual	$0.2668	¥1.9243	1.48%	$0.2481	$0.2348	$97.33K	$25.97K
130 TRB Tellor Tributes
TRB-USDT TRB Perpetual	$37.621	¥271.3452	1.01%	$37.018	$34.097	$6.91K	$259.93K
131 INIT Initia
INIT-USDT INIT Perpetual	$0.4039	¥2.9132	0.40%	$0.4195	$0.4015	$309.22K	$124.89K
132 MAGIC Treasure DAO
MAGIC-USDT MAGIC Perpetual	$0.244	¥1.7599	-1.09%	$0.2496	$0.2408	$1.94M	$473.56K
133 SSV SSV Network
SSV-USDT SSV Perpetual	$8.974	¥64.7259	-1.16%	$9.273	$8.908	$51.05K	$458.13K
134 HUMA Huma Finance
HUMA-USDT HUMA Perpetual	$0.03489	¥0.2517	-0.26%	$0.03571	$0.03474	$7.18M	$250.63K
135 ANIME Animecoin
ANIME-USDT ANIME Perpetual	$0.01797	¥0.1296	0.00%	$0.01678	$0.01567	$3.39M	$60.93K
136 NIL Nillion
NIL-USDT NIL Perpetual	$0.3012	¥2.1724	2.38%	$0.2968	$0.2788	$524.34K	$157.93K
137 WCT WalletConnect Token
WCT-USDT WCT Perpetual	$0.3345	¥2.4126	3.21%	$0.3388	$0.3344	$177.38K	$59.33K
138 ZKJ Polyhedra Network
ZKJ-USDT ZKJ Perpetual	$0.201	¥1.4497	0.00%	$0.161	$0.1502	$1.53M	$307.14K
139 HMSTR Hamster Kombat
HMSTR-USDT HMSTR Perpetual	$0.0007491	¥0.005403	0.33%	$0.000747	$0.000707	$105.66M	$79.15K
140 PARTI Particle Network
PARTI-USDT PARTI Perpetual	$0.1865	¥1.3451	0.81%	$0.1795	$0.1669	$512.28K	$95.54K
141 BB BounceBit
BB-USDT BB Perpetual	$0.1224	¥0.8828	-1.05%	$0.1018	$0.0938	$3.34M	$409.17K
142 KERNEL KernelDAO
KERNEL-USDT KERNEL Perpetual	$0.2043	¥1.4735	0.15%	$0.2085	$0.2007	$1.16M	$236.82K
143 NEWT Newton Protocol
NEWT-USDT NEWT Perpetual	$0.326	¥2.3513	-0.43%	$0.335	$0.3254	$870.94K	$283.93K
144 GUN Gunz
GUN-USDT GUN Perpetual	$0.02824	¥0.2037	1.36%	$0.02691	$0.02566	$2.69M	$76.05K
145 PROMPT Wayfinder
PROMPT-USDT PROMPT Perpetual	$0.1337	¥0.9643	0.00%	$0.1163	$0.112	$419.56K	$56.10K
146 DYDX DYDX
DYDX-USDT DYDX Perpetual	$0.664	¥4.7892	0.00%	$0.567	$0.537	$790.88K	$525.14K
147 H Humanity
H-USDT H Perpetual	$0.0332	¥0.2395	-2.67%	$0.03988	$0.03915	$5.34M	$177.24K
148 BANANAS31 Banana For Scale
BANANAS31-USDT BANANAS31 Perpetual	$0.006918	¥0.0499	0.35%	$0.007059	$0.006854	$44.34M	$306.78K
149 STEEM Steem
STEEM-USDT STEEM Perpetual	$0.1351	¥0.9746	0.00%	$0.1386	$0.135	$703.00K	$95.00K
150 BDXN Bondex
BDXN-USDT BDXN Perpetual	$0.04282	¥0.3088	7.13%	$0.03806	$0.03532	$2.96M	$126.82K
151 UXLINK UXLINK
UXLINK-USDT UXLINK Perpetual	$0.333	¥2.4018	0.60%	$0.332	$0.318	$79.15K	$26.36K
152 WIN WINkLink
WIN-USDT WIN Perpetual	$0.00006325	¥0.0004562	-0.14%	$0.00006402	$0.00006251	$849.90M	$53.76K
153 MEME Meme BRC
MEME-USDT MEME Perpetual	$0.001962	¥0.01415	-0.15%	$0.002034	$0.001789	$139.94M	$274.56K
154 BROCCOLI CZ'S DOG
BROCCOLI-USDT BROCCOLI Perpetual	$0.0266	¥0.1919	1.80%	$0.05153	$0.04838	$3.28M	$87.13K
155 TUT Tutorial
TUT-USDT TUT Perpetual	$0.05995	¥0.4324	0.12%	$0.06155	$0.05709	$877.20K	$52.59K
156 SLERF SLERF
SLERF-USDT SLERF Perpetual	$0.07733	¥0.5578	0.00%	$0.07989	$0.07683	$2.67M	$206.60K
157 ICNT Impossible Cloud Network
ICNT-USDT ICNT Perpetual	$0.3147	¥2.2698	-4.69%	$0.3233	$0.311	$1.77M	$557.69K
158 AERGO AERGO
AERGO-USDT AERGO Perpetual	$0.1142	¥0.8233	0.00%	$0.1154	$0.1135	$1.22M	$139.23K
159 FUN FUNToken
FUN-USDT FUN Perpetual	$0.009252	¥0.06673	0.00%	$0.009367	$0.009127	$40.56M	$375.30K
160 PIXEL PIXEL
PIXEL-USDT PIXEL Perpetual	$0.03487	¥0.2515	-1.19%	$0.03317	$0.03134	$338.07K	$11.79K
161 BABY BabySwap
BABY-USDT BABY Perpetual	$0.05726	¥0.413	1.26%	$0.0652	$0.05288	$1.47M	$83.94K
162 ESPORTS Yooldo Games
ESPORTS-USDT ESPORTS Perpetual	$0.0983	¥0.709	-4.19%	$0.1015	$0.0962	$2.95M	$290.34K
163 JELLYJELLY jelly-my-jelly
JELLYJELLY-USDT JELLYJELLY Perpetual	$0.02135	¥0.154	1.09%	$0.02206	$0.02087	$6.69M	$142.73K
164 BID CreatorBid
BID-USDT BID Perpetual	$0.07974	¥0.5751	0.00%	$0.08087	$0.07618	$42.37M	$3.38M
165 PI Pchain
PI-USDT PI Perpetual	$0.3841	¥2.7704	0.00%	$0.4123	$0.3223	$1.55M	$594.91K
166 LA LATOKEN
LA-USDT LA Perpetual	$0.3776	¥2.7235	0.05%	$0.332	$0.323	$8.40M	$3.17M
167 MYRO MYRO
MYRO-USDT MYRO Perpetual	$0.02545	¥0.1836	-3.31%	$0.01806	$0.01726	$5.48M	$139.47K
168 AI Sleepless AI
AI-USDT AI Perpetual	$0.127	¥0.9157	1.34%	$0.1233	$0.1158	$742.52K	$94.27K
169 PIPPIN Pippin
PIPPIN-USDT PIPPIN Perpetual	$0.01671	¥0.1205	-0.42%	$0.01737	$0.01557	$5.46M	$91.18K
170 BSW Biswap
BSW-USDT BSW Perpetual	$0.02644	¥0.1907	0.00%	$0.02754	$0.02629	$11.55M	$305.33K
171 MYX MYX Finance
MYX-USDT MYX Perpetual	$1.9521	¥14.0794	-4.30%	$0.1076	$0.1046	$8.76M	$17.10M
172 TA Trusta.AI
TA-USDT TA Perpetual	$0.05384	¥0.3883	0.24%	$0.05491	$0.05289	$7.06M	$380.17K
173 OBOL Obol
OBOL-USDT OBOL Perpetual	$0.1203	¥0.8674	-1.11%	$0.1254	$0.1193	$1.38M	$166.46K
174 AIN AI Network
AIN-USDT AIN Perpetual	$0.09293	¥0.6703	-8.43%	$0.09365	$0.09075	$4.58M	$425.61K
175 OMNI Omni
OMNI-USDT OMNI Perpetual	$4.104	¥29.6005	0.00%	$4.195	$4.097	$68.40K	$280.72K
176 AXL AXL INU
AXL-USDT AXL Perpetual	$0.3379	¥2.4371	-0.38%	$0.3467	$0.3356	$293.76K	$99.26K
177 SKATE Skate
SKATE-USDT SKATE Perpetual	$0.04526	¥0.3264	0.00%	$0.04553	$0.04461	$5.18M	$234.40K
178 TRUMP MAGA
TRUMP-USDT TRUMP Perpetual	$9.255	¥66.7526	0.00%	$8.964	$8.644	$876.27K	$8.11M
179 ACT Achain
ACT-USDT ACT Perpetual	$0.04139	¥0.2985	0.00%	$0.03967	$0.03672	$2.02M	$83.63K
180 SUN SUN
SUN-USDT SUN Perpetual	$0.02381	¥0.1717	0.00%	$0.02168	$0.02082	$11.81M	$281.20K
181 LAYER UniLayer
LAYER-USDT LAYER Perpetual	$0.6062	¥4.3721	-0.23%	$0.6184	$0.5863	$159.80K	$96.87K
182 VIC Viction
VIC-USDT VIC Perpetual	$0.2419	¥1.7447	-0.90%	$0.2484	$0.2412	$1.38M	$334.41K
183 DOGS dogs
DOGS-USDT DOGS Perpetual	$0.0001385	¥0.0009989	0.22%	$0.0001388	$0.0001308	$152.43M	$21.11K
184 CATI Catizen
CATI-USDT CATI Perpetual	$0.09156	¥0.6604	0.00%	$0.0835	$0.0784	$5.37M	$491.49K
185 ZEREBRO zerebro
ZEREBRO-USDT ZEREBRO Perpetual	$0.02775	¥0.2001	0.76%	$0.02745	$0.02519	$3.06M	$84.94K
186 DOLO Dolomite
DOLO-USDT DOLO Perpetual	$0.2057	¥1.4838	0.00%	$0.2196	$0.2048	$6.39M	$1.31M
187 PLUME Plume
PLUME-USDT PLUME Perpetual	$0.09574	¥0.6905	1.49%	$0.1007	$0.09171	$2.18M	$208.64K
188 MEW cat in a dogs world
MEW-USDT MEW Perpetual	$0.003128	¥0.02256	0.00%	$0.003159	$0.002932	$14.79M	$46.27K
189 BMT Bico Mata Token
BMT-USDT BMT Perpetual	$0.07703	¥0.5556	-0.91%	$0.07979	$0.07332	$3.28M	$253.00K
190 DEEP AIDeepGames
DEEP-USDT DEEP Perpetual	$0.1691	¥1.2198	0.00%	$0.1745	$0.1681	$782.00K	$132.25K
191 MUBARAK MUBARAK
MUBARAK-USDT MUBARAK Perpetual	$0.03557	¥0.2566	5.61%	$0.03786	$0.03589	$4.61M	$163.80K
192 TANSSI Tanssi
TANSSI-USDT TANSSI Perpetual	$0.04819	¥0.3476	-2.74%	$0.04888	$0.0475	$7.25M	$349.27K
193 PNUT Peanut the Squirrel
PNUT-USDT PNUT Perpetual	$0.2291	¥1.6521	0.55%	$0.2361	$0.224	$3.31M	$758.15K
194 HAEDAL Haedal Protocol
HAEDAL-USDT HAEDAL Perpetual	$0.1343	¥0.9689	0.00%	$0.1368	$0.1343	$1.06M	$142.81K
195 ZRO LayerZero
ZRO-USDT ZRO Perpetual	$2.131	¥15.3701	1.43%	$2.201	$2.113	$72.67K	$154.87K
196 GOAT Goatseus Maximus
GOAT-USDT GOAT Perpetual	$0.09604	¥0.6927	0.87%	$0.09864	$0.09322	$1.24M	$118.78K
197 KMNO Kamino
KMNO-USDT KMNO Perpetual	$0.06169	¥0.4449	2.54%	$0.06346	$0.06122	$1.73M	$106.47K
198 USUAL Usual
USUAL-USDT USUAL Perpetual	$0.0714	¥0.515	1.20%	$0.074	$0.0704	$8.73M	$623.30K
199 SWARMS Swarms
SWARMS-USDT SWARMS Perpetual	$0.02037	¥0.1469	0.00%	$0.02102	$0.01799	$9.82M	$200.06K
200 MEMEFI Memefi
MEMEFI-USDT MEMEFI Perpetual	$0.001998	¥0.01441	20.00%	$0.00142	$0.001317	$1.81B	$3.62M
201 M SEKAI
M-USDT M Perpetual	$0.4438	¥3.201	8.93%	$0.4494	$0.4324	$2.18M	$966.12K
202 CHILLGUY Chill Guy
CHILLGUY-USDT CHILLGUY Perpetual	$0.04835	¥0.3487	0.14%	$0.05524	$0.05111	$1.70M	$82.43K
203 NAORIS Naoris Protocol
NAORIS-USDT NAORIS Perpetual	$0.02672	¥0.1927	-0.89%	$0.0413	$0.0356	$448.94M	$12.00M
204 KAITO
KAITO-USDT KAITO Perpetual	$1.1096	¥8.0031	0.00%	$1.1668	$1.1184	$232.06K	$257.49K
205 TST Teleport System Token
TST-USDT TST Perpetual	$0.03228	¥0.2328	4.33%	$0.04235	$0.04087	$13.16M	$424.67K
206 GRASS Grass
GRASS-USDT GRASS Perpetual	$0.7538	¥5.4369	0.00%	$0.724	$0.682	$498.64K	$375.88K
207 HOME OtterHome
HOME-USDT HOME Perpetual	$0.04811	¥0.347	3.35%	$0.03365	$0.03058	$15.86M	$763.03K
208 NEIROETH NEIROETH
NEIROETH-USDT NEIROETH Perpetual	$0.1168	¥0.8426	2.08%	$0.1245	$0.1083	$6.87M	$802.05K
209 RESOLV Resolv
RESOLV-USDT RESOLV Perpetual	$0.1683	¥1.2135	1.42%	$0.175	$0.1671	$3.65M	$613.42K
210 SKYAI SkyAI
SKYAI-USDT SKYAI Perpetual	$0.06329	¥0.4565	0.00%	$0.06855	$0.06279	$1.99M	$126.21K
211 TREE
TREE-USDT TREE Perpetual	$0.3687	¥2.6593	0.35%	$0.3758	$0.3642	$2.36M	$870.49K
212 MERL Merlin Chain
MERL-USDT MERL Perpetual	$0.1164	¥0.8394	1.36%	$0.1024	$0.0923	$1.99M	$231.74K
213 CROSS CROSS
CROSS-USDT CROSS Perpetual	$0.2768	¥1.9966	0.23%	$0.2937	$0.2752	$2.60M	$719.49K
214 SUNDOG Sundog
SUNDOG-USDT SUNDOG Perpetual	$0.04618	¥0.3331	0.46%	$0.05013	$0.04637	$1.89M	$87.26K
215 AIDOGE ArbDoge AI
AIDOGE-USDT AIDOGE Perpetual	$0.0{9}11	¥0.0{9}791	0.74%	$0.0{9}1022	$0.0{10}931	$220.04T	$24.12K
216 ZORA Zora
ZORA-USDT ZORA Perpetual	$0.1128	¥0.8136	0.00%	$0.1139	$0.1083	$9.62M	$1.08M
217 S Agent S
S-USDT S Perpetual	$0.3285	¥2.3693	0.00%	$0.3218	$0.2942	$2.99M	$982.55K
218 VELVET Velvet
VELVET-USDT VELVET Perpetual	$0.05968	¥0.4304	2.58%	$0.06155	$0.05936	$7.31M	$436.15K
219 NEIROCTO NEIROCTO
NEIROCTO-USDT NEIROCTO Perpetual	$0.0003938	¥0.00284	1.70%	$0.0003997	$0.0003775	$263.58M	$103.80K
220 EPT Balance
EPT-USDT EPT Perpetual	$0.004424	¥0.03191	0.00%	$0.004031	$0.004001	$66.97M	$296.29K
221 SYRUP Maple Finance
SYRUP-USDT SYRUP Perpetual	$0.4349	¥3.1364	0.00%	$0.4454	$0.432	$899.00K	$390.93K
222 ASP
ASP-USDT ASP Perpetual	$0.1465	¥1.0566	4.49%	$0.1501	$0.1392	$672.44K	$98.51K
223 ARC ARC token
ARC-USDT ARC Perpetual	$0.02098	¥0.1513	0.00%	$0.02043	$0.01772	$8.21M	$172.33K
224 BIO BITONE
BIO-USDT BIO Perpetual	$0.1291	¥0.9309	0.00%	$0.06383	$0.0566	$4.22M	$544.36K
225 SIGN Signin
SIGN-USDT SIGN Perpetual	$0.0699	¥0.5042	0.00%	$0.0698	$0.06789	$1.50M	$104.68K
226 SOON SoonSwap
SOON-USDT SOON Perpetual	$0.2762	¥1.9918	0.00%	$0.1544	$0.148	$11.76M	$3.25M
227 SOPH SophiaVerse
SOPH-USDT SOPH Perpetual	$0.03698	¥0.2667	1.38%	$0.04205	$0.03946	$4.32M	$159.92K
228 TAC Taekwondo Access Credit
TAC-USDT TAC Perpetual	$0.01494	¥0.1078	-6.57%	$0.01552	$0.01486	$10.05M	$150.16K
229 THE The Protocol
THE-USDT THE Perpetual	$0.4483	¥3.2334	0.00%	$0.3588	$0.3522	$808.94K	$362.65K
230 DMC Data Mall Coin
DMC-USDT DMC Perpetual	$0.004336	¥0.03127	0.00%	$0.003517	$0.003232	$45.14M	$195.74K
231 MAVIA Heroes of Mavia
MAVIA-USDT MAVIA Perpetual	$0.1765	¥1.273	0.97%	$0.1806	$0.176	$209.40K	$36.96K
232 C CROAK
C-USDT C Perpetual	$0.2283	¥1.6468	0.27%	$0.2345	$0.2274	$1.95M	$444.40K
233 PUMP Big Pump
PUMP-USDT PUMP Perpetual	$0.003652	¥0.02634	0.00%	$0.003652	$0.003441	$456.26M	$1.67M
234 ALCH Alchemist AI
ALCH-USDT ALCH Perpetual	$0.1431	¥1.0322	1.96%	$0.1694	$0.1593	$957.18K	$136.98K