EN
Market
| Name | Price | Fiat | 24h | 24h High | 24h Low | 24h Volume | 24h AMT |
|---|---|---|---|---|---|---|---|
1  BTC Bitcoin | |||||||
| $99004 | ¥722640.0964 | -1.58% | $99529.4 | $98935 | $1.03 | $101.99K |
| $93563.1 | ¥682926.4232 | -1.98% | $95838.8 | $93050 | $25.33 | $2.37M |
| $93910.9 | ¥685465.0502 | -1.76% | $96012.1 | $93270.9 | $15.55 | $1.46M |
| $94610.3 | ¥690570.0407 | -1.84% | $96805.9 | $93792.4 | $575.84 | $54.48M |
| $94944.8 | ¥693011.5897 | -1.68% | $97131.2 | $94213.4 | $165.49 | $15.71M |
| $91904.4 | ¥670819.406 | -1.93% | $94157 | $91314 | $11.64K | $1.07B |
| $92267 | ¥673466.0597 | -1.84% | $94408.8 | $91623.1 | $66.39 | $6.13M |
| $91970.2 | ¥671299.6868 | -2.01% | $94245.7 | $91521.2 | $80.07 | $7.36M |
| $94142.7 | ¥687156.9816 | -0.92% | $95013.1 | $94142.7 | $0.02 | $2.00K |
| $91886.6 | ¥670689.4821 | -1.96% | $94126 | $91301.2 | $473.71 | $43.53M |
| $94297.2 | ¥688284.6925 | -2.22% | $96646.6 | $94141.3 | $0.91 | $86.27K |
| $93030.8 | ¥679041.1123 | -1.75% | $95060.3 | $92218.8 | $82.98 | $7.72M |
| $93119 | ¥679684.8929 | -1.59% | $95038.2 | $92351.4 | $40.38 | $3.76M |
| $91976.7 | ¥671347.131 | -1.93% | $94287.2 | $91535.5 | $89.97K | $8.27B |
| $92448.7 | ¥674792.3062 | -1.50% | $94446.6 | $91762.7 | $61.50 | $5.69M |
| $92234.3 | ¥673227.3791 | -2.05% | $94411.6 | $91753.8 | $62.84 | $5.80M |
| $93749.3 | ¥684285.5156 | -0.95% | $94645 | $93749.3 | $0.02 | $1.50K |
| $97879.5 | ¥714432.2584 | -2.02% | $100308 | $97208.8 | $125.69 | $12.30M |
| $97155.1 | ¥709144.7904 | -2.01% | $99614 | $96551 | $527.60 | $51.26M |
2  ETH Ethereum | |||||||
| $3400 | ¥24816.94 | -0.54% | $3493.27 | $3359.94 | $401.54 | $1.37M |
| $3538.02 | ¥25824.3618 | -0.76% | $3639.89 | $3499.44 | $599.08 | $2.12M |
| $3570.08 | ¥26058.3709 | 1.38% | $3570.08 | $3521.38 | $3.36 | $12.00K |
| $3330.66 | ¥24310.8204 | -0.55% | $3430 | $3297.96 | $4.82K | $16.06M |
| $3422.33 | ¥24979.9289 | -0.91% | $3530 | $3387.99 | $4.26K | $14.59M |
| $3329.98 | ¥24305.857 | 0.00% | $3431.84 | $3297.04 | $157.64K | $524.92M |
| $3341.73 | ¥24391.6214 | -0.30% | $3434.54 | $3301.72 | $1.15K | $3.84M |
| $3346.98 | ¥24429.9417 | -0.31% | $3437.91 | $3307.52 | $1.02K | $3.41M |
| $3405.9 | ¥24860.0047 | 1.58% | $3417.28 | $3332.72 | $2.20 | $7.51K |
| $3432.47 | ¥25053.9418 | -0.97% | $3540.68 | $3401.54 | $1.24K | $4.27M |
| $3415.73 | ¥24931.7548 | -2.03% | $3511.08 | $3401.14 | $29.18 | $99.68K |
| $3365.08 | ¥24562.0554 | -0.57% | $3461.31 | $3326.81 | $430.60 | $1.45M |
| $3335.01 | ¥24342.5715 | -0.80% | $3437.5 | $3304.7 | $1.59M | $5.30B |
| $3423.13 | ¥24985.7682 | 0.57% | $3427.47 | $3403.6 | $2.24 | $7.65K |
| $3346.62 | ¥24427.314 | -0.72% | $3441.86 | $3318.19 | $1.61K | $5.37M |
| $3349.77 | ¥24450.3062 | -0.47% | $3440 | $3313.69 | $1.16K | $3.90M |
| $3523.58 | ¥25718.9628 | -0.70% | $3632.01 | $3487.58 | $2.81K | $9.91M |
3  XRP Ripple | |||||||
| $2.0128 | ¥14.6916 | -6.09% | $2.1479 | $1.9903 | $19.67M | $39.59M |
| $2.008 | ¥14.6566 | 0.00% | $2.1523 | $1.9959 | $333.16M | $668.99M |
4  BNB Binance Coin | |||||||
| $693 | ¥5058.2763 | -2.64% | $703.2 | $687.3 | $94.38K | $65.41M |
5  SOL Solana | |||||||
| $187.14 | ¥1365.9536 | -3.07% | $194.83 | $185.86 | $4.06M | $759.23M |
| $186.44 | ¥1360.8442 | -3.35% | $194.55 | $185.56 | $159.15K | $29.67M |
6  DOGE Dogecoin | |||||||
| $0.3092 | ¥2.2566 | -2.05% | $0.3233 | $0.3065 | $3.54B | $1.09B |
| $0.3079 | ¥2.2477 | -2.93% | $0.3229 | $0.306 | $161.27M | $49.66M |
7  USDC USD Coin | |||||||
| $1.0019 | ¥7.313 | 0.02% | $1.0025 | $1.0015 | $2.87M | $2.88M |
8  ADA Cardano | |||||||
| $0.8347 | ¥6.0926 | 0.00% | $0.9038 | $0.828 | $10.25M | $8.55M |
| $0.8322 | ¥6.0743 | -4.26% | $0.9049 | $0.8295 | $115.03M | $95.73M |
9  TRX TRON | |||||||
| $0.2514 | ¥1.8346 | -4.13% | $0.2596 | $0.2498 | $3.98M | $1.00M |
| $0.251 | ¥1.8322 | -3.73% | $0.2599 | $0.25 | $159.13M | $39.95M |
10  AVAX Avalanche | |||||||
| $35.052 | ¥255.8481 | -3.62% | $37.185 | $34.872 | $1.86M | $65.14M |
| $35.365 | ¥258.1327 | -2.17% | $37.13 | $34.816 | $48.73K | $1.72M |
11  TON Toncoin | |||||||
| $5.489 | ¥40.0648 | -3.23% | $5.711 | $5.458 | $68.87K | $378.03K |
| $5.504 | ¥40.1742 | -3.93% | $5.716 | $5.461 | $3.35M | $18.44M |
12  LINK ChainLink | |||||||
| $20.168 | ¥147.2082 | -5.54% | $21.785 | $20.047 | $242.35K | $4.89M |
| $20.319 | ¥148.3104 | -5.29% | $21.831 | $20.091 | $3.64M | $73.89M |
13  SHIB Shiba Inu | |||||||
| $0.00002065 | ¥0.0001507 | 0.00% | $0.0000219 | $0.00002053 | $3,438.46B | $71.00M |
14  SUI Sui | |||||||
| $4.0655 | ¥29.6745 | -1.57% | $4.196 | $3.9445 | $615.40K | $2.50M |
| $4.1138 | ¥30.027 | -0.16% | $4.1999 | $3.9434 | $57.37M | $236.03M |
15  HBAR Hedera Hashgraph | |||||||
| $0.2685 | ¥1.96 | -6.60% | $0.2868 | $0.2659 | $219.48M | $58.94M |
16  DOT Polkadot | |||||||
| $6.555 | ¥47.8456 | -5.62% | $7.104 | $6.526 | $745.60K | $4.89M |
| $6.569 | ¥47.9478 | -5.28% | $7.112 | $6.537 | $5.78M | $37.96M |
17  XLM Stellar | |||||||
| $0.3231 | ¥2.3583 | 0.00% | $0.3477 | $0.3207 | $2.88M | $929.81K |
| $0.3228 | ¥2.356 | -6.42% | $0.3482 | $0.3208 | $86.36M | $27.88M |
18  BCH Bitcoin Cash | |||||||
| $432.6 | ¥3157.5907 | -2.15% | $452.6 | $427.7 | $3.28K | $1.42M |
| $432.7 | ¥3158.3206 | -2.06% | $453.3 | $428.8 | $116.06K | $50.22M |
19  UNI Uniswap | |||||||
| $12.933 | ¥94.3993 | -1.51% | $13.579 | $12.73 | $382.74K | $4.95M |
| $13.012 | ¥94.9759 | -0.84% | $13.594 | $12.745 | $3.83M | $49.88M |
20  PEPE Pepe | |||||||
| $0.00001764 | ¥0.0001287 | -1.80% | $0.00001899 | $0.00001745 | $23,922.90B | $421.98M |
21  LTC Litecoin | |||||||
| $97.67 | ¥712.9031 | -1.50% | $102.85 | $97.16 | $154.27K | $15.07M |
| $97.9 | ¥714.5819 | -1.45% | $103.04 | $97.33 | $861.30K | $84.32M |
22  NEAR NEAR Protocol | |||||||
| $5.002 | ¥36.5101 | -3.70% | $5.283 | $4.952 | $3.63M | $18.14M |
23  AAVE Aave | |||||||
| $327.47 | ¥2390.2363 | -1.07% | $344.87 | $321.2 | $418.75K | $137.13M |
24  APT Aptos | |||||||
| $8.7615 | ¥63.9511 | -2.25% | $9.324 | $8.6768 | $4.18M | $36.61M |
25  ICP Internet Computer | |||||||
| $9.888 | ¥72.1735 | -2.45% | $10.555 | $9.74 | $1.32M | $13.10M |
26  POL POL (ex-MATIC) | |||||||
| $0.4523 | ¥3.3014 | -4.58% | $0.4791 | $0.4501 | $20.27M | $9.17M |
27  ETC Ethereum Classic | |||||||
| $25.01 | ¥182.5505 | 0.00% | $26.31 | $24.76 | $111.48K | $2.79M |
| $25.05 | ¥182.8425 | -3.09% | $26.34 | $24.81 | $1.56M | $38.99M |
28  RENDER Render Network | |||||||
| $6.65 | ¥48.539 | -4.43% | $7.106 | $6.62 | $1.59M | $10.59M |
29  CRO Crypto.com Coin | |||||||
| $0.1396 | ¥1.0188 | -3.79% | $0.1618 | $0.1384 | $100.16M | $13.98M |
30  TAO Bittensor | |||||||
| $447.3 | ¥3264.8874 | 0.00% | $476.4 | $442.3 | $21.66K | $9.69M |
31  ARB Arbitrum | |||||||
| $0.7263 | ¥5.3013 | -3.89% | $0.7715 | $0.7173 | $36.41M | $26.44M |
32  FIL Filecoin | |||||||
| $4.787 | ¥34.9408 | -4.01% | $5.178 | $4.72 | $3.63M | $17.37M |
| $4.81 | ¥35.1087 | -4.32% | $5.186 | $4.751 | $13.48M | $64.84M |
33  ALGO Algorand | |||||||
| $0.3143 | ¥2.2941 | -4.84% | $0.3392 | $0.3105 | $2.89M | $909.32K |
| $0.3142 | ¥2.2934 | -4.53% | $0.3401 | $0.3108 | $51.46M | $16.17M |
34  ATOM Cosmos | |||||||
| $6.148 | ¥44.8749 | 0.00% | $6.525 | $6.116 | $152.65K | $938.47K |
| $6.196 | ¥45.2252 | -2.49% | $6.544 | $6.116 | $2.17M | $13.43M |
35  OP Optimism | |||||||
| $1.786 | ¥13.0362 | 0.00% | $1.9275 | $1.7624 | $24.13M | $43.09M |
| $1.7699 | ¥12.9187 | -2.50% | $1.9203 | $1.7629 | $489.68K | $866.69K |
36  BONK BONK | |||||||
| $0.00003032 | ¥0.0002213 | -3.17% | $0.00003313 | $0.00003015 | $1,168.61B | $35.44M |
37  IMX Immutable X | |||||||
| $1.3207 | ¥9.6399 | -3.03% | $1.4244 | $1.3075 | $3.55M | $4.69M |
38  THETA THETA | |||||||
| $2.2336 | ¥16.3033 | 0.00% | $2.4332 | $2.2161 | $523.53K | $1.17M |
| $2.2316 | ¥16.2887 | 0.00% | $2.4372 | $2.2204 | $7.57M | $16.89M |
39  STX Stacks | |||||||
| $1.4817 | ¥10.8151 | -6.36% | $1.6011 | $1.4711 | $12.53M | $18.57M |
40  MOVE Movement | |||||||
| $0.9398 | ¥6.86 | 0.00% | $0.9766 | $0.9185 | $231.09M | $217.19M |
41  FTM Fantom | |||||||
| $0.7345 | ¥5.3612 | -5.65% | $0.8139 | $0.7309 | $64.42M | $47.31M |
42  ONDO Ondo | |||||||
| $1.3324 | ¥9.7253 | -6.45% | $1.437 | $1.3175 | $35.32M | $47.06M |
43  INJ Injective Protocol | |||||||
| $19.743 | ¥144.1061 | -3.26% | $21.003 | $19.537 | $510.16K | $10.07M |
44  PENGU Pudgy Penguins | |||||||
| $0.03081 | ¥0.2249 | 0.00% | $0.03308 | $0.03013 | $3.66B | $112.75M |
45  GRT The Graph | |||||||
| $0.1996 | ¥1.4569 | -3.39% | $0.2157 | $0.1981 | $2.41M | $481.79K |
| $0.1991 | ¥1.4533 | -4.09% | $0.2158 | $0.1984 | $19.79M | $3.94M |
46  WIF dogwifhat | |||||||
| $1.795 | ¥13.1019 | -2.97% | $1.937 | $1.781 | $28.50M | $51.15M |
47  WLD Worldcoin | |||||||
| $2.036 | ¥14.861 | -5.83% | $2.199 | $2.012 | $42.99M | $87.54M |
48  FLOKI Floki Inu | |||||||
| $0.0001708 | ¥0.001247 | -1.91% | $0.0001795 | $0.0001689 | $67.89B | $11.60M |
49  LDO Lido DAO | |||||||
| $1.8434 | ¥13.4552 | 3.60% | $1.9464 | $1.7743 | $22.74M | $41.91M |
50  TIA Celestia | |||||||
| $4.668 | ¥34.0722 | 0.00% | $4.952 | $4.643 | $3.67M | $17.14M |
51  OM MANTRA（old） | |||||||
| $3.5142 | ¥25.6507 | -5.91% | $3.717 | $3.5042 | $4.12M | $14.50M |
52  AI16Z ai16z | |||||||
| $1.5166 | ¥11.0698 | 21.39% | $1.5185 | $1.2027 | $74.23M | $112.58M |
53  GALA Gala Games | |||||||
| $0.0336 | ¥0.2452 | -4.11% | $0.03614 | $0.03316 | $628.43M | $21.12M |
54  MKR Maker | |||||||
| $1478.8 | ¥10793.9091 | 0.00% | $1549.2 | $1463.9 | $7.24K | $10.70M |
55  XTZ Tezos | |||||||
| $1.283 | ¥9.3647 | -3.91% | $1.3846 | $1.2732 | $11.79M | $15.12M |
56  PYTH Pyth Network | |||||||
| $0.3592 | ¥2.6218 | -4.37% | $0.3854 | $0.3573 | $27.32M | $9.81M |
57  SAND The Sandbox | |||||||
| $0.5263 | ¥3.8415 | -5.44% | $0.5671 | $0.5243 | $32.27M | $16.98M |
| $0.5251 | ¥3.8328 | -5.05% | $0.566 | $0.5233 | $1.41M | $739.08K |
58  EOS EOS | |||||||
| $0.7525 | ¥5.4926 | -4.20% | $0.8046 | $0.7456 | $5.07M | $3.82M |
| $0.7556 | ¥5.5152 | -4.29% | $0.8058 | $0.747 | $44.95M | $33.97M |
59  CRV Curve DAO | |||||||
| $0.899 | ¥6.5619 | -5.52% | $0.9971 | $0.8937 | $4.48M | $4.03M |
| $0.9048 | ¥6.6042 | -4.91% | $0.9988 | $0.8943 | $123.11M | $111.39M |
60  ENS Ethereum Name Service | |||||||
| $32.63 | ¥238.1696 | -2.26% | $34.458 | $32.264 | $1.10M | $35.91M |
61  FLOW Flow | |||||||
| $0.6853 | ¥5.0021 | 0.00% | $0.7465 | $0.6818 | $5.54M | $3.80M |
62  STRK Starknet | |||||||
| $0.4646 | ¥3.3912 | -3.39% | $0.4928 | $0.4606 | $22.40M | $10.41M |
63  AR Arweave | |||||||
| $15.704 | ¥114.6251 | -3.78% | $16.832 | $15.638 | $702.68K | $11.03M |
64  BSV Bitcoin SV | |||||||
| $50.28 | ¥366.9987 | -5.45% | $53.13 | $49.96 | $20.04K | $1.01M |
| $50.78 | ¥370.6483 | -3.68% | $53.23 | $50 | $138.86K | $7.05M |
65  IOTA IOTA | |||||||
| $0.2791 | ¥2.0372 | -4.97% | $0.3032 | $0.2771 | $27.41M | $7.65M |
66  CORE Core | |||||||
| $1.0628 | ¥7.7575 | -3.17% | $1.1196 | $1.0539 | $13.05M | $13.87M |
67  NEO Neo | |||||||
| $13.516 | ¥98.6546 | 0.00% | $14.397 | $13.485 | $23.40K | $316.25K |
| $13.598 | ¥99.2532 | -3.51% | $14.433 | $13.51 | $308.69K | $4.20M |
68  AXS Axie Infinity | |||||||
| $6.039 | ¥44.0793 | 0.00% | $6.513 | $6.018 | $595.07K | $3.59M |
69  EGLD MultiversX | |||||||
| $33.24 | ¥242.6221 | -3.46% | $35.72 | $33.08 | $102.76K | $3.42M |
70  JTO JITO | |||||||
| $3.356 | ¥24.4958 | 2.44% | $3.467 | $3.241 | $4.19M | $14.06M |
71  MANA Decentraland | |||||||
| $0.462 | ¥3.3722 | -5.52% | $0.5013 | $0.4586 | $17.77M | $8.21M |
| $0.4595 | ¥3.3539 | -6.61% | $0.5001 | $0.4577 | $687.94K | $316.11K |
72  APE APE Coin | |||||||
| $1.1799 | ¥8.6122 | -2.41% | $1.2716 | $1.163 | $13.66M | $16.11M |
73  W Wormhole | |||||||
| $0.2945 | ¥2.1496 | 1.03% | $0.3107 | $0.2897 | $85.08M | $25.06M |
74  CHZ Chiliz | |||||||
| $0.0818 | ¥0.5971 | -3.81% | $0.08724 | $0.0813 | $68.43M | $5.60M |
75  EIGEN EigenLayer | |||||||
| $3.543 | ¥25.8607 | 5.67% | $3.698 | $3.304 | $8.45M | $29.95M |
76  CFX Conflux Network | |||||||
| $0.1541 | ¥1.1248 | -3.81% | $0.1636 | $0.1534 | $78.44M | $12.09M |
77  ZK zkSync | |||||||
| $0.1888 | ¥1.3781 | -1.77% | $0.2015 | $0.1872 | $74.22M | $14.01M |
78  MINA Mina Protocol | |||||||
| $0.5753 | ¥4.1992 | -3.03% | $0.6129 | $0.5717 | $5.29M | $3.04M |
79  RON Ronin | |||||||
| $1.841 | ¥13.4376 | 0.00% | $1.945 | $1.831 | $744.64K | $1.37M |
80  COMP Compound | |||||||
| $75.54 | ¥551.374 | -2.75% | $80.22 | $74.46 | $57.56K | $4.35M |
81  SNX Synthetix | |||||||
| $1.934 | ¥14.1165 | -4.35% | $2.105 | $1.919 | $3.30M | $6.37M |
82  GAS Gas | |||||||
| $4.443 | ¥32.4299 | -2.46% | $4.707 | $4.404 | $380.58K | $1.69M |
83  DYDX DYDX | |||||||
| $1.455 | ¥10.6202 | -3.19% | $1.5694 | $1.444 | $15.08M | $21.95M |
84  METIS MetisDAO | |||||||
| $42.28 | ¥308.6059 | -4.28% | $45.23 | $42.06 | $73.84K | $3.12M |
85  NOT Notcoin | |||||||
| $0.006121 | ¥0.04468 | -2.64% | $0.00647 | $0.006056 | $1.76B | $10.77M |
86  JUP Jupiter token | |||||||
| $0.7963 | ¥5.8123 | -2.34% | $0.8361 | $0.7853 | $13.08M | $10.41M |
87  LUNC Terra | |||||||
| $0.0001066 | ¥0.0007778 | -4.56% | $0.0001136 | $0.0001056 | $58.06B | $6.19M |
88  ORDI Ordinals | |||||||
| $26.16 | ¥190.9445 | -1.67% | $27.387 | $26.048 | $2.93M | $76.53M |
89  LPT Livepeer | |||||||
| $14.909 | ¥108.8223 | -8.30% | $16.324 | $14.853 | $1.54M | $22.96M |
90  1INCH 1inch | |||||||
| $0.3834 | ¥2.7985 | -2.44% | $0.4053 | $0.3797 | $479.61K | $183.88K |
| $0.382 | ¥2.7883 | -2.80% | $0.4062 | $0.3802 | $13.75M | $5.25M |
91  KSM Kusama | |||||||
| $32.78 | ¥239.2645 | 0.00% | $36.35 | $32.64 | $311.82K | $10.22M |
92  CVC Civic | |||||||
| $0.1858 | ¥1.356 | -4.87% | $0.2032 | $0.1847 | $171.58M | $31.88M |
93  NFT APENFT | |||||||
| $0.0{6}5227 | ¥0.0{5}3815 | -2.17% | $0.0{6}5418 | $0.0{6}5198 | $3,448.54B | $1.80M |
94  BLUR Blur | |||||||
| $0.2415 | ¥1.7627 | -3.13% | $0.2562 | $0.239 | $36.25M | $8.75M |
95  ORBS Orbs | |||||||
| $0.02698 | ¥0.1969 | 0.00% | $0.02853 | $0.02683 | $65.26M | $1.76M |
96  GODS Gods Unchained | |||||||
| $0.2003 | ¥1.462 | -1.28% | $0.2112 | $0.1991 | $2.86M | $573.06K |
97  ETHFI ether.fi governance token | |||||||
| $2.0469 | ¥14.9405 | 2.39% | $2.1117 | $1.9661 | $11.09M | $22.70M |
98  BOME BOOK OF MEME | |||||||
| $0.006166 | ¥0.04501 | -1.23% | $0.006513 | $0.00608 | $1.55B | $9.53M |
99  GMT Green Metaverse Token | |||||||
| $0.1612 | ¥1.1766 | 0.00% | $0.1739 | $0.1604 | $520.03M | $83.83M |
100  ME Magic Eden | |||||||
| $3.14 | ¥22.9192 | -11.10% | $3.477 | $3.13 | $28.69M | $90.10M |
101  DGB DigiByte | |||||||
| $0.01108 | ¥0.08084 | -6.26% | $0.01214 | $0.01091 | $195.07M | $2.16M |
102  ZIL Zilliqa | |||||||
| $0.02035 | ¥0.1485 | 0.00% | $0.02185 | $0.02014 | $146.65M | $2.98M |
103  FLM Flamingo | |||||||
| $0.06979 | ¥0.5094 | -4.83% | $0.07504 | $0.06926 | $29.82M | $2.08M |
104  CVX Convex Finance | |||||||
| $4.919 | ¥35.9043 | 0.00% | $5.323 | $4.618 | $3.04M | $14.95M |
105  PEOPLE ConstitutionDAO | |||||||
| $0.0431 | ¥0.3146 | -1.89% | $0.04596 | $0.04243 | $1.04B | $44.70M |
106  ZRX 0x | |||||||
| $0.448 | ¥3.27 | -5.06% | $0.4868 | $0.4449 | $11.42M | $5.12M |
107  WOO Woo | |||||||
| $0.2142 | ¥1.5635 | 0.00% | $0.22 | $0.2041 | $12.81M | $2.74M |
108  SATS SATS(BRC) | |||||||
| $0.0{6}1786 | ¥0.0{5}1303 | 1.40% | $0.0{6}1838 | $0.0{6}1746 | $215,856.00B | $38.55M |
109  ENJ Enjin Coin | |||||||
| $0.2106 | ¥1.5372 | -4.92% | $0.2272 | $0.2078 | $9.30M | $1.96M |
110  JST JUST GOV | |||||||
| $0.03725 | ¥0.2719 | -4.14% | $0.0391 | $0.03706 | $21.47M | $799.82K |
111  BIGTIME Big Time | |||||||
| $0.1369 | ¥0.9994 | -3.15% | $0.1447 | $0.1353 | $63.50M | $8.69M |
112  CELO CELO | |||||||
| $0.6685 | ¥4.8794 | -0.36% | $0.7001 | $0.634 | $7.62M | $5.09M |
113  ACH Alchemy Pay | |||||||
| $0.02506 | ¥0.1829 | -4.97% | $0.02684 | $0.02477 | $166.84M | $4.18M |
114  ETHW Ethereum PoW | |||||||
| $3.263 | ¥23.817 | 0.00% | $3.468 | $3.228 | $1.24M | $4.03M |
115  ATH Aethir | |||||||
| $0.06115 | ¥0.4463 | -4.60% | $0.06552 | $0.06056 | $68.53M | $4.19M |
116  GLM Golem | |||||||
| $0.3514 | ¥2.5649 | -2.93% | $0.374 | $0.349 | $4.82M | $1.70M |
117  BAT Basic Attention Token | |||||||
| $0.2281 | ¥1.6649 | 0.00% | $0.2445 | $0.2275 | $26.59M | $6.07M |
118  ONE Harmony | |||||||
| $0.02689 | ¥0.1963 | 0.00% | $0.02943 | $0.02657 | $185.41M | $4.99M |
119  AEVO AEVO | |||||||
| $0.3567 | ¥2.6036 | -2.35% | $0.3791 | $0.3542 | $16.04M | $5.72M |
120  SLP Smooth Love Potion | |||||||
| $0.003594 | ¥0.02623 | -7.04% | $0.003897 | $0.003538 | $888.76M | $3.19M |
121  FXS Frax Share | |||||||
| $3.643 | ¥26.5906 | -5.11% | $3.96 | $3.617 | $3.93M | $14.33M |
122  QTUM Qtum | |||||||
| $2.995 | ¥21.8608 | -4.83% | $3.215 | $2.982 | $763.37K | $2.29M |
123  RVN RavenCoin | |||||||
| $0.01988 | ¥0.1451 | -4.74% | $0.02132 | $0.01972 | $125.50M | $2.49M |
124  MASK Mask Network | |||||||
| $2.892 | ¥21.109 | -2.33% | $3.062 | $2.841 | $1.64M | $4.74M |
125  LUNA Terra | |||||||
| $0.417 | ¥3.0437 | -3.07% | $0.4397 | $0.4101 | $27.68M | $11.54M |
126  RAY Raydium | |||||||
| $4.8395 | ¥35.324 | -2.21% | $5.1155 | $4.7759 | $2.29M | $11.09M |
127  XCH Chia Network | |||||||
| $20.31 | ¥148.2447 | -4.56% | $21.84 | $20.12 | $131.59K | $2.67M |
128  LQTY Liquity | |||||||
| $1.8204 | ¥13.2873 | -3.78% | $1.9178 | $1.7964 | $1.84M | $3.36M |
129  YFI Yearn.Finance | |||||||
| $8135 | ¥59378.1785 | -3.66% | $8645 | $8127 | $31.60 | $257.10K |
| $8159 | ¥59553.3569 | -3.16% | $8653 | $8141 | $656.51 | $5.36M |
130  BICO Biconomy | |||||||
| $0.3008 | ¥2.1956 | -4.93% | $0.3357 | $0.2977 | $14.64M | $4.40M |
131  ARKM Arkham | |||||||
| $1.394 | ¥10.1749 | -5.49% | $1.509 | $1.384 | $3.46M | $4.83M |
132  T Threshold Network | |||||||
| $0.02706 | ¥0.1975 | -0.81% | $0.02841 | $0.02685 | $59.64M | $1.61M |
133  GMX GMX | |||||||
| $26.99 | ¥197.0027 | -4.26% | $28.79 | $26.83 | $71.19K | $1.92M |
134  SUSHI SushiSwap | |||||||
| $1.341 | ¥9.7881 | -4.83% | $1.4698 | $1.3228 | $1.52M | $2.04M |
| $1.3305 | ¥9.7115 | -5.64% | $1.4719 | $1.3237 | $13.18M | $17.54M |
135  LRC Loopring | |||||||
| $0.1912 | ¥1.3956 | -3.92% | $0.2127 | $0.1899 | $19.26M | $3.68M |
136  CTC Creditcoin | |||||||
| $1.0603 | ¥7.7392 | -6.29% | $1.142 | $1.0528 | $6.26M | $6.64M |
137  UMA UMA Voting | |||||||
| $2.638 | ¥19.255 | -2.58% | $2.828 | $2.618 | $1.34M | $3.53M |
138  BAND Band Protocol | |||||||
| $1.399 | ¥10.2114 | -3.98% | $1.503 | $1.379 | $1.47M | $2.06M |
139  ONT Ontology | |||||||
| $0.2284 | ¥1.6671 | -3.51% | $0.2456 | $0.2266 | $8.63M | $1.97M |
140  STORJ Storj | |||||||
| $0.4668 | ¥3.4072 | 0.00% | $0.518 | $0.4648 | $40.22M | $18.77M |
141  CSPR Casper | |||||||
| $0.01498 | ¥0.1093 | -2.90% | $0.01605 | $0.01483 | $247.23M | $3.70M |
142  SCR Scroll | |||||||
| $0.9986 | ¥7.2889 | 0.00% | $1.0506 | $0.9932 | $11.53M | $11.52M |
143  HMSTR Hamster Kombat | |||||||
| $0.002918 | ¥0.0213 | -1.19% | $0.003089 | $0.002886 | $2.57B | $7.50M |
144  ICX ICON | |||||||
| $0.1801 | ¥1.3146 | -2.23% | $0.1893 | $0.1771 | $14.48M | $2.61M |
145  SSV SSV Network | |||||||
| $24.17 | ¥176.4192 | 0.00% | $26.33 | $23.99 | $768.02K | $18.56M |
146  BAL Balancer | |||||||
| $2.489 | ¥18.1675 | -2.66% | $2.628 | $2.468 | $570.58K | $1.42M |
147  WAXP WAX Token | |||||||
| $0.04051 | ¥0.2957 | -4.23% | $0.04323 | $0.04017 | $31.53M | $1.28M |
148  IOST IOST | |||||||
| $0.006355 | ¥0.04639 | -4.52% | $0.006872 | $0.006325 | $370.72M | $2.36M |
149  API3 API3 | |||||||
| $1.574 | ¥11.4888 | -4.26% | $1.701 | $1.559 | $2.45M | $3.86M |
150  MAGIC Treasure DAO | |||||||
| $0.4212 | ¥3.0744 | -4.84% | $0.4615 | $0.4189 | $12.05M | $5.07M |
151  ZKJ Polyhedra Network | |||||||
| $2.0261 | ¥14.7887 | -0.02% | $2.0458 | $2.0238 | $624.82K | $1.27M |
152  BADGER Badger DAO | |||||||
| $4.041 | ¥29.4957 | -5.30% | $4.381 | $4.024 | $961.17K | $3.88M |
153  USTC TerraClassicUSD | |||||||
| $0.01928 | ¥0.1407 | -4.08% | $0.02058 | $0.01902 | $414.80M | $8.00M |
154  DEGEN DEGEN token | |||||||
| $0.009281 | ¥0.06774 | 0.00% | $0.01007 | $0.009178 | $442.33M | $4.11M |
155  TRB Tellor Tributes | |||||||
| $61.89 | ¥451.7413 | -2.35% | $64.8 | $61.57 | $231.07K | $14.30M |
156  PUFFER Puffer | |||||||
| $0.7983 | ¥5.8269 | 0.00% | $0.8437 | $0.7382 | $30.50M | $24.35M |
157  PRCL Parcl | |||||||
| $0.3264 | ¥2.3824 | -8.03% | $0.3664 | $0.3229 | $23.61M | $7.71M |
158  TNSR Tensor token | |||||||
| $0.4318 | ¥3.1518 | -3.31% | $0.4632 | $0.4276 | $12.91M | $5.57M |
159  RDNT Radiant Capital | |||||||
| $0.05766 | ¥0.4209 | -3.61% | $0.06151 | $0.05699 | $37.67M | $2.17M |
160  FOXY FOXY | |||||||
| $0.01028 | ¥0.075 | -2.93% | $0.01117 | $0.01013 | $128.39M | $1.32M |
161  MOVR Moonriver | |||||||
| $12.28 | ¥89.6329 | -11.13% | $13.978 | $12.191 | $517.77K | $6.36M |
162  LSK Lisk | |||||||
| $0.9163 | ¥6.6882 | -3.32% | $0.9845 | $0.9137 | $1.69M | $1.55M |
163  AUCTION Bounce Token | |||||||
| $16.792 | ¥122.5665 | -3.06% | $17.935 | $16.581 | $424.97K | $7.14M |
164  NMR Numeraire | |||||||
| $15.28 | ¥111.5302 | 0.00% | $16.65 | $15.18 | $452.68K | $6.92M |
165  JOE JOE | |||||||
| $0.3618 | ¥2.6408 | 0.00% | $0.3913 | $0.3595 | $4.84M | $1.75M |
166  RSR Reserve Rights | |||||||
| $0.01353 | ¥0.09878 | -5.65% | $0.01483 | $0.01324 | $2.69B | $36.38M |
167  ID SPACE ID | |||||||
| $0.4308 | ¥3.1445 | -3.26% | $0.4611 | $0.4276 | $5.35M | $2.30M |
168  CETUS Cetus Protocol | |||||||
| $0.3011 | ¥2.1981 | -2.00% | $0.3138 | $0.2952 | $32.59M | $9.81M |
169  HYPE SUPREME Finance | |||||||
| $28.396 | ¥207.2652 | -0.71% | $30.075 | $28.222 | $4.33K | $122.96K |
170  BNT Bancor | |||||||
| $0.6529 | ¥4.7656 | -3.39% | $0.6941 | $0.6517 | $1.84M | $1.20M |
171  MEME Meme BRC | |||||||
| $0.0105 | ¥0.07666 | -2.93% | $0.01126 | $0.01045 | $1.08B | $11.34M |
172  YGG Yield Guild Games | |||||||
| $0.4804 | ¥3.5065 | -3.90% | $0.5145 | $0.4751 | $19.42M | $9.33M |
173  KNC Kyber Network Crystal v2 | |||||||
| $0.529 | ¥3.8612 | -3.31% | $0.5892 | $0.5267 | $9.68M | $5.12M |
174  AGLD Adventure Gold | |||||||
| $2.7161 | ¥19.8251 | 7.15% | $2.9489 | $2.3446 | $332.63M | $903.47M |
175  PERP Perpetual Protocol | |||||||
| $0.767 | ¥5.5984 | -5.22% | $0.8305 | $0.7615 | $2.85M | $2.18M |
176  SWEAT Sweat Economy | |||||||
| $0.0075 | ¥0.05474 | 0.00% | $0.0079 | $0.00723 | $1.31B | $9.83M |
177  ALPHA Stella | |||||||
| $0.08007 | ¥0.5844 | 0.00% | $0.08742 | $0.07948 | $33.41M | $2.68M |
178  ACE Acala Network | |||||||
| $2.049 | ¥14.9559 | -0.73% | $2.206 | $2.026 | $1.98M | $4.05M |
179  LOOKS LooksRare | |||||||
| $0.05798 | ¥0.4232 | -3.01% | $0.06472 | $0.05675 | $232.25M | $13.47M |
180  VRA Verasity | |||||||
| $0.003495 | ¥0.02551 | -10.77% | $0.004096 | $0.003461 | $1.42B | $4.97M |
181  RACA Radio Caca | |||||||
| $0.0001872 | ¥0.001366 | -5.45% | $0.0001986 | $0.0001846 | $6.44B | $1.21M |
182  VELO Velo | |||||||
| $0.02401 | ¥0.1753 | -4.41% | $0.02692 | $0.02379 | $809.98M | $19.45M |
183  POPCAT POPCAT | |||||||
| $0.7742 | ¥5.651 | 3.78% | $0.8055 | $0.7266 | $24.21M | $18.74M |
184  ACT Achain | |||||||
| $0.2708 | ¥1.9766 | 2.19% | $0.2978 | $0.2591 | $455.26M | $123.28M |
185  KISHU Kishu Inu | |||||||
| $0.0{9}373 | ¥0.0{8}2723 | -4.60% | $0.0{9}397 | $0.0{9}368 | $5,021,130.00B | $1.87M |
186  ULTI Ulti Arena | |||||||
| $0.00894 | ¥0.06525 | -17.30% | $0.01091 | $0.00881 | $3.21B | $28.70M |
187  CAT Cyber Arena | |||||||
| $0.0000343 | ¥0.0002504 | -1.09% | $0.00003616 | $0.0000338 | $794.15B | $27.24M |
188  DOGS dogs | |||||||
| $0.0005161 | ¥0.003767 | -0.69% | $0.0005473 | $0.0005122 | $34.58B | $17.85M |
189  CATI Catizen | |||||||
| $0.3606 | ¥2.6321 | -4.68% | $0.3901 | $0.3587 | $14.30M | $5.16M |
190  VIRTUAL Virtual Protocol | |||||||
| $3.3274 | ¥24.287 | -8.32% | $3.6776 | $3.2717 | $21.00M | $69.87M |
191  SUNDOG Sundog | |||||||
| $0.0927 | ¥0.6766 | -3.84% | $0.0993 | $0.0923 | $21.02M | $1.95M |
192  SLERF SLERF | |||||||
| $0.1672 | ¥1.2204 | -1.42% | $0.1766 | $0.1657 | $34.18M | $5.71M |
193  PNUT Peanut the Squirrel | |||||||
| $0.6733 | ¥4.9145 | 12.54% | $0.7237 | $0.5937 | $636.73M | $428.71M |
194  OL Open Loot | |||||||
| $0.2091 | ¥1.5265 | -3.70% | $0.2289 | $0.2067 | $287.90M | $60.21M |
195  ZRO LayerZero | |||||||
| $5.12 | ¥37.3714 | 0.00% | $5.43 | $5.046 | $3.10M | $15.86M |
196  MEMEFI Memefi | |||||||
| $0.004921 | ¥0.03592 | -2.26% | $0.005293 | $0.004841 | $9.19B | $45.25M |
197  SWELL Swell | |||||||
| $0.03126 | ¥0.2282 | 0.22% | $0.03325 | $0.03095 | $101.50M | $3.17M |
198  MORPHO Morpho | |||||||
| $2.7509 | ¥20.0791 | -6.05% | $3.0347 | $2.7289 | $28.12M | $77.36M |
199  GOAT Goatseus Maximus | |||||||
| $0.4283 | ¥3.1262 | 5.62% | $0.4605 | $0.4036 | $191.11M | $81.85M |
200  MAX Maxity | |||||||
| $0.2012 | ¥1.4684 | 0.00% | $0.2294 | $0.1979 | $181.06M | $36.42M |
201  MAJOR MAJOR | |||||||
| $0.5463 | ¥3.9875 | -7.61% | $0.5817 | $0.5257 | $32.46M | $17.73M |
202  X X Empire | |||||||
| $0.0001508 | ¥0.0011 | -3.96% | $0.0001597 | $0.0001495 | $212.74B | $32.07M |
203  UXLINK UXLINK | |||||||
| $1.5195 | ¥11.091 | -6.61% | $1.6988 | $1.475 | $103.10M | $156.65M |
204  FARTCOIN Fartcoin | |||||||
| $0.7947 | ¥5.8006 | 0.00% | $0.9021 | $0.7802 | $71.40M | $56.75M |
205  NEIROETH NEIROETH | |||||||
| $0.04029 | ¥0.2941 | -0.89% | $0.04378 | $0.03921 | $289.97M | $11.68M |
206  GRASS Grass | |||||||
| $2.3433 | ¥17.104 | -2.47% | $2.4238 | $2.2635 | $7.51M | $17.59M |
207  BRETT BRETT | |||||||
| $0.1179 | ¥0.8606 | -6.02% | $0.1279 | $0.1166 | $29.92M | $3.53M |
208  MEW cat in a dogs world | |||||||
| $0.006491 | ¥0.04738 | 0.76% | $0.006943 | $0.006303 | $3.13B | $20.33M |
209  MOODENG Moo Deng | |||||||
| $0.2539 | ¥1.8535 | -1.75% | $0.2796 | $0.2485 | $238.64M | $60.60M |
210  NEIRO Neiro | |||||||
| $0.0009576 | ¥0.00699 | 2.44% | $0.001034 | $0.000917 | $48.34B | $46.30M |
211  AIDOGE ArbDoge AI | |||||||
| $0.0{9}26 | ¥0.0{8}1895 | -3.67% | $0.0{9}2722 | $0.0{9}2552 | $15,519,200.00B | $4.03M |
212  GRIFFAIN Griffain | |||||||
| $0.2366 | ¥1.727 | 19.01% | $0.2555 | $0.207 | $112.89M | $26.71M |
213  ZEREBRO zerebro | |||||||
| $0.4467 | ¥3.2605 | 28.29% | $0.4859 | $0.3992 | $180.78M | $80.75M |
214  MERL Merlin Chain | |||||||
| $0.311 | ¥2.27 | 8.89% | $0.3298 | $0.2867 | $65.70M | $20.43M |
215  DOG DOG•GO•TO•THE•MOON | |||||||
| $0.005663 | ¥0.04133 | -4.03% | $0.006227 | $0.005594 | $740.99M | $4.20M |
216  ZENT Zentry | |||||||
| $0.03199 | ¥0.2335 | -3.06% | $0.03553 | $0.03161 | $224.26M | $7.17M |
217  ZETA stoicDAO | |||||||
| $0.5568 | ¥4.0641 | 0.00% | $0.5935 | $0.5525 | $8.54M | $4.76M |
218  VANA Nirvana | |||||||
| $16.878 | ¥123.1942 | -9.37% | $19.062 | $16.681 | $1.61M | $27.11M |
219  TURBO Turbo coin | |||||||
| $0.009113 | ¥0.06652 | -5.10% | $0.009723 | $0.009048 | $4.02B | $36.66M |
220  BONE BONE | |||||||
| $0.4325 | ¥3.1569 | -4.42% | $0.4563 | $0.4292 | $1.77M | $765.28K |