XMR
162.96USDT
+3.22%≈$162.96≈฿0.00214759Volume(24H)$2,629,064.32
Today
Low:157.36
High:162.56
Yesterday
Low:157.18
High:163.47
Market information
Market Cap $3,009,723,987.43
Global Volume(24H)$58,619,648.39
All-Time Low$0.20336667
All-Time High$464.8
Initial Price$2.47
ROI 6497.57%
Circulating Supply 18,446,744 XMR
Circulation Percentage 100.0000%
Max Supply ∞
Total Supply 18,446,744 XMR
Price history
Information
Website https://www.getmonero.org/
Media Media
Explorer Explorer
Source Code https://github.com/monero-project/monero-site
Converter
XMR
USD
Significant events
Project dynamic
In October 2020
Concise linkable Spontaneous Anonymous Group (CLSAG) signature
Release CLI and GUI 0.17 "Oxygen Orion"
In August 2020
Wallet scan acceleration (superCOP ASM support)
In May 2020
Release CLI and GUI 0.16.0.0
The onion address at Getmonero.org
Wallet Scan acceleration (support for Super Cop ASM)
Concise linkable Spontaneous Anonymous Group (CLSAG) signature
Triplet: log-sized linkable ring signatures and applications
Kastelo: Open source hardware wallet
Tier 2 solutions for speed and scalability
In April 2020
Implement the Dandelion ++ agreement
In March 2020
CLI 0.15.0.5 release
In March 2020
GUI 0.15.0.4 release
In February 2020
Getmonero can be translated at Weblate
In November 2019
Use the Mining Payment Service (RPC-Pay)
IPv6 support
Independent (long) payment ID support removal
GUI automatic remote node discovery and switching options
A new proof of random work
In October 2019
Localization platform changes: From Pootle to Weblate
In July 2019
Blockchain clipping
Trezor T stent
Support the Nano X
Tor & I2P CLI wallet integration
Multisig messaging system
In May 2019
DLSAG: Non-interactive refund transactions for interoperable payment channels in Monero
In March 2019
GUI 0.14.0.0 Boron butterfly fly
New Community Crowdfunding System (CCS) replaces Forum Crowdfunding System (FFS)
Fly 0.14.0.2 boron butterfly
New proof of work
Localization of Getmonero.org in Brazil - Portugal and the Netherlands
In February 2019
Getmonero.org German localization
Fly 0.14.0.0 boron butterfly
In December 2018
Monero Research Laboratory paper 10 published
Monero messaging system (MMS) is implemented to automate multi-party wallet information exchange
In November 2018
Monero Research Laboratory 8, 9 papers published
GUI 0.13.0.4 beryllium bullets fired
Monero Research Laboratory paper 7 published
In October 2018
0.13.0.2 beryllium bullet fired
GUI 0.13.0.3 beryllium bullet fired
New proof of work for CryptoNightV3
Implement bulletproof to reduce transaction size
Network upgrade, increase the minimum ring to 11, integrate bulletproof, update the cost calculation algorithm, change the battle code algorithm
0.13.0.4 beryllium bullet fired
In August 2018
Kovri alpha version
Getmonero.org Moneropedia open localization
Localization of Getmonero.org in Arabic
In July 2018
0.12.3.0 Lithium Luna released
GUI 0.12.3.0 Lithium Luna released
In June 2018
Ledger hardware wallet support
0.12.2.0 Lithium Luna released
In May 2018
0.12.1.0 Luna lithium release
In April 2018
Cinnamon 0.12.0.0 lithium Luna released
New work proves CryptoNightV2
Network upgrade to increase minimum ring size to 7, integrate multiple SIG, sub-address, and change PoW algorithm
Org.org is localized in French and Polish
In March 2018
0.12.0.0 Lithium Luna released
In December 2017
Multisig
In October 2017
Address of the child
Monero Research Laboratory paper 6 published
0.11.1.0 Helium Hydra release
GUI 0.11.1.0 Helium Hydra release
In July 2017
0 mq / ZeroMQ
In July 2017
GUI 0.11.0.0 Helium Hydra release
In July 2017
Network upgrade to increase the minimum ring size to 5 and require ring CT transactions
In July 2017
GUI out of beta
In July 2017
Fluffy lump
In July 2017
0.11.0.0 Helium Hydra release
In July 2017
Website redesign
In April 2017
Network upgrade adjusts the minimum block size and dynamic charging algorithm
In March 2017
0.10.3.1 Wolfram Warptan release
In February 2017
0.10.2 release; Critical bug fixes
In January 2017
Network upgrade to enable RingCT transactions
In December 2016
Official GUI Beta 1 released
In December 2016
0.10.1 Wolfram Warptan released
In September 2016
Network upgrade, in units of split coins
In September 2016
0.10.0 Wolfram Warptan release
In March 2016
The network upgrade requires a minimum ringtone size of 3 for all transactions
In February 2016
Monero Research Laboratory paper 5 published
In January 2016
Hydrogen spiral release
In January 2015
Monero Research Laboratory paper 4 published
In December 2014
Version 0.8.8.6 is released
In September 2014
Monero Research Laboratory paper 3 published
In September 2014
Published Monero Research Laboratory Papers 1 and 2
In September 2014
Recovering from spam attacks
In April 2014
Rename from Bitmonero to Monero
In April 2014
Published in Bitcointalk
Read More
Investment institutions
Cyber Fund
Electric Capital
Boost VC
LuneX Ventures
Myriad Capital Management
Advance.Fund
Kangaroo Capital
Block Ventures
Digital wallets
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | KuCoin | 1 | KuCoin | XMR/USDT | 163.34 | 3.58% | $11,121,260.97 | 9.5222% | 2024-11-06 20:20:04 | ||
2 | Gate.io | 2 | Gate.io | XMR/USDT | 163.08 | 3.38% | $6,138,189.89 | 5.2556% | 2024-11-06 20:20:20 | ||
3 | KuCoin | 3 | KuCoin | XMR/BTC | 0.00215200 | -5.24% | $4,879,279.39 | 4.1777% | 2024-11-06 20:18:33 | ||
4 | MEXC | 4 | MEXC | XMR/USDT | 162.96 | 3.22% | $2,629,064.32 | 2.2510% | 2024-11-06 20:19:30 | ||
5 | KuCoin | 5 | KuCoin | XMR/ETH | 0.06061000 | -6.68% | $2,594,418.91 | 2.2214% | 2024-11-06 20:18:56 | ||
6 | Bitfinex | 6 | Bitfinex | XMR/UST | 162.89 | 3.17% | $0 | 0.0000% | 2024-11-06 20:18:11 | ||
7 | Kraken | 7 | Kraken | XMR/USD | $163.24 | 3.2% | $1,017,228.49 | 0.8710% | 2024-11-06 20:15:14 | ||
8 | Kraken | 8 | Kraken | XMR/BTC | 0.00216000 | -5.18% | $596,877.95 | 0.5111% | 2024-11-06 20:09:37 | ||
9 | Bitfinex | 9 | Bitfinex | XMR/USD | $163.01 | 3.28% | $279,911.68 | 0.2397% | 2024-11-06 20:20:11 | ||
10 | Bitfinex | 10 | Bitfinex | XMR/BTC | 0.00215000 | -5.49% | $233,518.91 | 0.1999% | 2024-11-06 20:20:11 | ||
11 | Gate.io | 11 | Gate.io | XMR/BTC | 0.00214800 | -5.5% | $196,006.05 | 0.1678% | 2024-11-06 20:19:48 | ||
12 | HitBTC | 12 | HitBTC | XMR/USDT | 163.41 | 3.72% | $77,242.32 | 0.0661% | 2024-11-06 20:19:39 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
Bitfinex | Bitfinex | $513,430.6 | 0.8826% | Visit | |
Kraken | Kraken | $1,654,926.26 | 2.8448% | Visit | |
Gate.io | Gate.io | $6,334,195.94 | 10.8885% | Visit | |
KuCoin | KuCoin | $18,594,959.27 | 31.9646% | Visit | |
MEXC | MEXC | $2,629,064.32 | 4.5193% | Visit | |
HitBTC | HitBTC | $78,835.59 | 0.1355% | Visit | |
HTX | HTX | $6,573,622.36 | 11.3000% | Visit | |
WhiteBIT | WhiteBIT | $3,781,857.17 | 6.5010% | Visit | |
BigONE | BigONE | $261,791.33 | 0.4500% | Visit | |
XT.COM | XT.COM | $2,117,176.99 | 3.6394% | Visit | |
Indodax | Indodax | $6,430.09 | 0.0111% | Visit |