LSK
$0.8325USD
+3.6%≈$0.83250000≈฿0.00001327Volume(24H)$1,290.1
Today
Low:0.77368400
High:0.80727800
Yesterday
Low:0.82990000
High:0.84740000
Market information
Market Cap $119,385,613.62
Global Volume(24H)$7,314,612.88
All-Time Low$0.09834194
All-Time High$34.6018
Initial Price$0.074668
ROI 1014.94%
Circulating Supply 144,818,773 LSK
流通百分比 100.0000%
Max Supply 144,818,773 LSK
Total Supply 144,818,773 LSK
Price history
Information
Converter
LSK
USD
Significant events
Investment institutions
Advance.Fund
The constellation capital
Ledger.vc
Inception Fund
IOSG Venture
Whales Capital
Pairs
Rank | Source | Pair | Price | 24h | Volume(24H) | Trading Percent | Updated | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | LSK/KRW | 1,112 | 3.15% | $1,988,422.48 | 13.6084% | 2024-09-19 22:09:47 | ||
2 | Binance | 2 | Binance | LSK/USDT | 0.82800000 | 3.11% | $1,571,339.12 | 10.7540% | 2024-09-19 22:10:55 | ||
3 | OKX | 3 | OKX | LSK/USDT | 0.83170000 | 3.48% | $264,294.54 | 1.8088% | 2024-09-19 22:11:21 | ||
4 | Bitget | 4 | Bitget | LSK/USDT | 0.83080000 | 3.45% | $143,745.97 | 0.9838% | 2024-09-19 22:04:30 | ||
5 | Binance | 5 | Binance | LSK/BTC | 0.00001319 | -1.05% | $65,608.6 | 0.4490% | 2024-09-19 22:09:59 | ||
6 | BingX | 6 | BingX | LSK/USDT | 0.82900000 | 3.11% | $45,304.65 | 0.3101% | 2024-09-19 22:10:15 | ||
7 | KuCoin | 7 | KuCoin | LSK/USDT | 0.82950000 | 3.21% | $17,375.11 | 0.1189% | 2024-09-19 22:11:05 | ||
8 | Kraken | 8 | Kraken | LSK/USD | $0.833861 | 3.92% | $15,183.33 | 0.1039% | 2024-09-19 22:04:24 | ||
9 | Gate.io | 9 | Gate.io | LSK/USDT | 0.83000000 | 3.75% | $4,088.33 | 0.0280% | 2024-09-19 22:10:45 | ||
10 | Kraken | 10 | Kraken | LSK/EUR | 0.75607000 | 5.01% | $1,919.76 | 0.0131% | 2024-09-19 22:02:05 | ||
11 | Binance | 11 | Binance | LSK/ETH | 0.00033730 | 0% | $1,420.51 | 0.0097% | 2024-09-19 22:08:54 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | LSK/USD | $0.8325 | 3.6% | $1,290.1 | 0.0088% | 2024-09-19 22:10:50 |
Trading platform transaction information
Trading Percent
All Exchange
Exchange | Volume(24H) | Trading Percent | |||
---|---|---|---|---|---|
OKX | OKX | $264,294.54 | 3.6219% | Visit | |
Binance | Binance | $1,638,368.23 | 22.4524% | Visit | |
Kraken | Kraken | $17,103.09 | 0.2344% | Visit | |
Gate.io | Gate.io | $4,109.58 | 0.0563% | Visit | |
KuCoin | KuCoin | $18,018.07 | 0.2469% | Visit | |
Crypto.com Exchange | Crypto.com Exchange | $1,290.1 | 0.0177% | Visit | |
Bitget | Bitget | $143,745.97 | 1.9699% | Visit | |
BingX | BingX | $45,304.65 | 0.6209% | Visit | |
Upbit | Upbit | $1,988,736.12 | 27.2538% | Visit | |
HTX | HTX | $582,246.46 | 7.9792% | Visit | |
XT.COM | XT.COM | $81,143.51 | 1.1120% | Visit |