ZRX
0.31000000EUR
-1.9%≈$0.34602200≈฿0.0000053724H成交额$26,090.31
今日
最低价:0.35103000
最高价:0.36889700
昨日
最低价:0.31000000
最高价:0.32500000
市场信息
市值 $297,679,039.09
全网 24H成交额$16,685,392.55
历史最低$0.10372431
历史最高$2.2528
初始价格$0.05
历史回报率 592.04%
流通供应量 848,396,562 ZRX
流通百分比 84.8397%
最大供应量 1,000,000,000 ZRX
总供应量 1,000,000,000 ZRX
价格历史
信息
转换器
ZRX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ZRX/USDT | 0.35020000 | -1.16% | $2,195,465.37 | 7.5466% | 2024-09-30 03:38:34 | ||
2 | Upbit | 2 | Upbit | ZRX/KRW | 458.10 | -1.82% | $1,719,804.46 | 5.9116% | 2024-09-30 03:38:27 | ||
3 | OKX | 3 | OKX | ZRX/USDT | 0.35090000 | -0.9% | $262,119.14 | 0.9010% | 2024-09-30 03:36:48 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ZRX/USD | $0.359048 | 0.95% | $149,644.14 | 0.5144% | 2024-09-30 03:28:26 | ||
5 | Bitget | 5 | Bitget | ZRX/USDT | 0.34993000 | -1.09% | $80,039.84 | 0.2751% | 2024-09-30 03:35:40 | ||
6 | MEXC | 6 | MEXC | ZRX/USDT | 0.35110000 | -0.88% | $71,601.99 | 0.2461% | 2024-09-30 03:38:52 | ||
7 | Binance | 7 | Binance | ZRX/BTC | 0.00000544 | 0.93% | $52,525.33 | 0.1805% | 2024-09-30 03:38:08 | ||
8 | BingX | 8 | BingX | ZRX/USDT | 0.35060000 | -1.13% | $47,250.25 | 0.1624% | 2024-09-30 03:36:25 | ||
9 | CoinW | 9 | CoinW | ZRX/USDT | 0.35103000 | -0.95% | $42,330.98 | 0.1455% | 2024-09-30 03:39:06 | ||
10 | Gate.io | 10 | Gate.io | ZRX/USDT | 0.35060000 | -0.79% | $41,581.25 | 0.1429% | 2024-09-30 03:38:43 | ||
11 | Kraken | 11 | Kraken | ZRX/USD | $0.35 | -0.85% | $37,125.25 | 0.1276% | 2024-09-30 03:33:38 | ||
12 | Bitfinex | 12 | Bitfinex | ZRX/USD | $0.35074 | -0.94% | $28,488.05 | 0.0979% | 2024-09-30 03:38:20 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $265,186.24 | 2.1374% | 访问 | |
Binance | Binance | $2,247,990.69 | 18.1189% | 访问 | |
Coinbase Pro | Coinbase Pro | $149,644.14 | 1.2061% | 访问 | |
Bitfinex | Bitfinex | $28,488.05 | 0.2296% | 访问 | |
Kraken | Kraken | $65,727.22 | 0.5298% | 访问 | |
Gate.io | Gate.io | $41,828.21 | 0.3371% | 访问 | |
KuCoin | KuCoin | $16,503.8 | 0.1330% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $13,918.06 | 0.1122% | 访问 | |
Bitget | Bitget | $80,039.84 | 0.6451% | 访问 | |
MEXC | MEXC | $71,601.99 | 0.5771% | 访问 | |
BingX | BingX | $47,250.25 | 0.3808% | 访问 |