ZRX
0.35000000USDT
-1.19%≈$0.35000000≈฿0.0000054424H成交额$71,340.6
今日
最低价:0.35103000
最高价:0.36889700
昨日
最低价:0.34480000
最高价:0.36340000
市场信息
市值 $296,650,154.58
全网 24H成交额$16,610,096.15
历史最低$0.10372431
历史最高$2.2528
初始价格$0.05
历史回报率 600.00%
流通供应量 848,396,562 ZRX
流通百分比 84.8397%
最大供应量 1,000,000,000 ZRX
总供应量 1,000,000,000 ZRX
价格历史
信息
转换器
ZRX
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | ZRX/USDT | 0.34910000 | -1.47% | $2,187,393.7 | 7.5525% | 2024-09-30 03:31:05 | ||
2 | Upbit | 2 | Upbit | ZRX/KRW | 456.10 | -2.25% | $1,702,559.65 | 5.8785% | 2024-09-30 03:31:57 | ||
3 | OKX | 3 | OKX | ZRX/USDT | 0.34970000 | -1.24% | $261,851.76 | 0.9041% | 2024-09-30 03:30:34 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | ZRX/USD | $0.359048 | 0.95% | $149,644.14 | 0.5167% | 2024-09-30 03:28:26 | ||
5 | Bitget | 5 | Bitget | ZRX/USDT | 0.34940000 | -1.24% | $80,074.85 | 0.2765% | 2024-09-30 03:31:16 | ||
6 | MEXC | 6 | MEXC | ZRX/USDT | 0.35000000 | -1.19% | $71,340.6 | 0.2463% | 2024-09-30 03:31:20 | ||
7 | Binance | 7 | Binance | ZRX/BTC | 0.00000543 | 0.74% | $51,593 | 0.1781% | 2024-09-30 03:30:07 | ||
8 | BingX | 8 | BingX | ZRX/USDT | 0.35030000 | -1.21% | $47,281.44 | 0.1633% | 2024-09-30 03:32:00 | ||
9 | CoinW | 9 | CoinW | ZRX/USDT | 0.35035000 | -1.14% | $42,303.48 | 0.1461% | 2024-09-30 03:32:22 | ||
10 | Gate.io | 10 | Gate.io | ZRX/USDT | 0.34690000 | -2.17% | $41,581.33 | 0.1436% | 2024-09-30 03:28:24 | ||
11 | Kraken | 11 | Kraken | ZRX/USD | $0.349 | -1.13% | $37,146.27 | 0.1283% | 2024-09-30 03:25:49 | ||
12 | Bitfinex | 12 | Bitfinex | ZRX/USD | $0.35074 | -0.94% | $28,492.11 | 0.0984% | 2024-09-30 03:31:08 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $264,918.55 | 2.1447% | 访问 | |
Binance | Binance | $2,238,986.71 | 18.1258% | 访问 | |
Coinbase Pro | Coinbase Pro | $149,644.14 | 1.2115% | 访问 | |
Bitfinex | Bitfinex | $28,492.11 | 0.2307% | 访问 | |
Kraken | Kraken | $65,747.68 | 0.5323% | 访问 | |
Gate.io | Gate.io | $41,827.89 | 0.3386% | 访问 | |
KuCoin | KuCoin | $16,435.15 | 0.1331% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $13,916.34 | 0.1127% | 访问 | |
Bitget | Bitget | $80,074.85 | 0.6482% | 访问 | |
MEXC | MEXC | $71,340.6 | 0.5775% | 访问 | |
BingX | BingX | $47,281.44 | 0.3828% | 访问 |