EN
XTZ
0.73400000USDT
-0.81%≈$0.73400000≈฿0.0000113924H成交额$35,224.73
今日
最低价:0.73319500
最高价:0.76373100
昨日
最低价:0.72800000
最高价:0.75700000
市场信息
市值 $735,256,919.24
全网 24H成交额$11,843,363.46
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-55.7831%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | XTZ/USDT | 0.72700000 | -1.76% | $949,338.11 | 4.9439% | 2024-09-30 03:34:25 |
| 2 |  Upbit | | 2 | | Upbit | XTZ/KRW | 955.80 | -1.83% | $383,170.8 | 1.9955% | 2024-09-30 03:32:36 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.73500000 | -0.6% | $337,144.08 | 1.7558% | 2024-09-30 03:33:00 |
| 4 |  Bitget | | 4 | | Bitget | XTZ/USDT | 0.73390000 | -0.89% | $223,480.4 | 1.1638% | 2024-09-30 03:34:56 |
| 5 | Binance | | 5 | | Binance | XTZ/BTC | 0.00001136 | 1.25% | $124,705.48 | 0.6494% | 2024-09-30 03:34:06 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.73429800 | -0.65% | $113,484.66 | 0.5910% | 2024-09-30 03:35:41 |
| 7 |  MEXC | | 7 | | MEXC | XTZ/USDT | 0.73400000 | -0.68% | $70,108.55 | 0.3651% | 2024-09-30 03:35:21 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.7312 | -1.59% | $44,739.47 | 0.2330% | 2024-09-30 03:36:05 |
| 9 |  KuCoin | | 9 | | KuCoin | XTZ/USDT | 0.73400000 | -0.68% | $37,892.02 | 0.1973% | 2024-09-30 03:32:16 |
| 10 |  BingX | | 10 | | BingX | XTZ/USDT | 0.73400000 | -0.81% | $35,224.73 | 0.1834% | 2024-09-30 03:35:50 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | XTZ/USD | $0.7339 | -0.88% | $20,659.43 | 0.1076% | 2024-09-30 03:36:17 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USDT | 0.73430000 | -0.65% | $16,116.36 | 0.0839% | 2024-09-30 03:35:23 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $338,412.84 | 4.5988% | 访问 |
| Binance | | Binance | $1,074,043.59 | 14.5955% | 访问 |
 Coinbase Pro | | Coinbase Pro | $5,204.17 | 0.0707% | 访问 |
 Bitfinex | | Bitfinex | $4,220.28 | 0.0574% | 访问 |
| Kraken | | Kraken | $66,614.62 | 0.9052% | 访问 |
 Gate.io | | Gate.io | $5,858.9 | 0.0796% | 访问 |
| KuCoin | | KuCoin | $38,485.44 | 0.5230% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $36,775.79 | 0.4998% | 访问 |
| Bitget | | Bitget | $223,480.4 | 3.0369% | 访问 |
| MEXC | | MEXC | $70,108.55 | 0.9527% | 访问 |
| BingX | | BingX | $35,224.73 | 0.4787% | 访问 |
