XTZ
0.73400000USDT
-0.68%≈$0.73400000≈฿0.0000114024H成交额$37,892.02
今日
最低价:0.73319500
最高价:0.76373100
昨日
最低价:0.72800000
最高价:0.75800000
市场信息
市值 $735,290,299.16
全网 24H成交额$11,834,906.99
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率 -55.7831%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | XTZ/USDT | 0.73400000 | -0.81% | $949,338.11 | 4.9470% | 2024-09-30 03:34:06 | ||
2 | Upbit | 2 | Upbit | XTZ/KRW | 955.80 | -1.83% | $383,170.8 | 1.9967% | 2024-09-30 03:32:36 | ||
3 | OKX | 3 | OKX | XTZ/USDT | 0.73500000 | -0.6% | $337,144.08 | 1.7568% | 2024-09-30 03:33:00 | ||
4 | Bitget | 4 | Bitget | XTZ/USDT | 0.73290000 | -1.03% | $224,415.8 | 1.1694% | 2024-09-30 03:31:23 | ||
5 | Binance | 5 | Binance | XTZ/BTC | 0.00001136 | 1.25% | $124,705.48 | 0.6498% | 2024-09-30 03:34:06 | ||
6 | HitBTC | 6 | HitBTC | XTZ/USDT | 0.73392600 | -0.7% | $113,468.1 | 0.5913% | 2024-09-30 03:33:26 | ||
7 | MEXC | 7 | MEXC | XTZ/USDT | 0.73500000 | -0.54% | $70,204.82 | 0.3658% | 2024-09-30 03:31:54 | ||
8 | Kraken | 8 | Kraken | XTZ/USD | $0.7312 | -1.59% | $44,739.47 | 0.2331% | 2024-09-30 03:33:38 | ||
9 | KuCoin | 9 | KuCoin | XTZ/USDT | 0.73400000 | -0.68% | $37,892.02 | 0.1975% | 2024-09-30 03:32:16 | ||
10 | BingX | 10 | BingX | XTZ/USDT | 0.73400000 | -0.81% | $35,269.01 | 0.1838% | 2024-09-30 03:33:39 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | XTZ/USD | $0.7346 | -0.78% | $20,659.37 | 0.1077% | 2024-09-30 03:32:35 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | XTZ/USDT | 0.73460000 | -0.61% | $16,116.29 | 0.0840% | 2024-09-30 03:32:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $338,412.79 | 4.6009% | 访问 | |
Binance | Binance | $1,074,043.59 | 14.6021% | 访问 | |
Coinbase Pro | Coinbase Pro | $5,204.17 | 0.0708% | 访问 | |
Bitfinex | Bitfinex | $4,226.69 | 0.0575% | 访问 | |
Kraken | Kraken | $66,612.52 | 0.9056% | 访问 | |
Gate.io | Gate.io | $5,858.77 | 0.0797% | 访问 | |
KuCoin | KuCoin | $38,485.1 | 0.5232% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $36,775.66 | 0.5000% | 访问 | |
Bitget | Bitget | $224,415.8 | 3.0510% | 访问 | |
MEXC | MEXC | $70,204.82 | 0.9545% | 访问 | |
BingX | BingX | $35,269.01 | 0.4795% | 访问 |