EN
XTZ
0.73300000USDT
-0.68%≈$0.73300000≈฿0.0000113824H成交额$70,012.24
今日
最低价:0.73319500
最高价:0.76373100
昨日
最低价:0.72800000
最高价:0.75600000
市场信息
市值 $733,547,385.00
全网 24H成交额$11,774,590.14
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-55.8434%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | XTZ/USDT | 0.73100000 | -1.08% | $944,265.36 | 4.9410% | 2024-09-30 03:22:02 |
| 2 |  Upbit | | 2 | | Upbit | XTZ/KRW | 956.70 | -1.81% | $392,678.74 | 2.0548% | 2024-09-30 03:21:31 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.73290000 | -1.07% | $335,368.85 | 1.7549% | 2024-09-30 03:21:41 |
| 4 |  Bitget | | 4 | | Bitget | XTZ/USDT | 0.73170000 | -0.87% | $225,247.7 | 1.1786% | 2024-09-30 03:21:01 |
| 5 | Binance | | 5 | | Binance | XTZ/BTC | 0.00001135 | 0.89% | $124,639.85 | 0.6522% | 2024-09-30 03:21:57 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.73346500 | -0.69% | $115,704.65 | 0.6054% | 2024-09-30 03:21:55 |
| 7 |  MEXC | | 7 | | MEXC | XTZ/USDT | 0.73300000 | -0.68% | $70,012.24 | 0.3664% | 2024-09-30 03:21:45 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.7312 | -1.59% | $44,739.47 | 0.2341% | 2024-09-30 03:21:08 |
| 9 |  KuCoin | | 9 | | KuCoin | XTZ/USDT | 0.73300000 | -1.21% | $37,854.12 | 0.1981% | 2024-09-30 03:21:43 |
| 10 |  BingX | | 10 | | BingX | XTZ/USDT | 0.73300000 | -0.68% | $35,178.43 | 0.1841% | 2024-09-30 03:21:36 |
| 11 |  Crypto.com Exchange | | 11 | | Crypto.com Exchange | XTZ/USD | $0.7323 | -0.87% | $20,408.33 | 0.1068% | 2024-09-30 03:21:58 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USDT | 0.73090000 | -1.03% | $16,129.11 | 0.0844% | 2024-09-30 03:19:19 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $336,637.61 | 4.5887% | 访问 |
| Binance | | Binance | $1,068,905.21 | 14.5704% | 访问 |
 Coinbase Pro | | Coinbase Pro | $5,204.17 | 0.0709% | 访问 |
 Bitfinex | | Bitfinex | $4,217.68 | 0.0575% | 访问 |
| Kraken | | Kraken | $66,565.92 | 0.9074% | 访问 |
 Gate.io | | Gate.io | $5,858.8 | 0.0799% | 访问 |
| KuCoin | | KuCoin | $38,447.36 | 0.5241% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $36,537.44 | 0.4980% | 访问 |
| Bitget | | Bitget | $225,247.7 | 3.0704% | 访问 |
| MEXC | | MEXC | $70,012.24 | 0.9543% | 访问 |
| BingX | | BingX | $35,178.43 | 0.4795% | 访问 |
