EN
Tezos
#85
XTZ
$0.74162248+0.4%
≈$0.74162248≈฿0.00001136
今日
最低价:$0.73319500
最高价:$0.76373100
昨日
最低价:$0.72818860
最高价:$0.75646326
市场信息
市值 $743,702,007.27
全网 24H成交额$11,037,669.5
历史最低$0.30126111
历史最高$10.2936
初始价格$1.66
历史回报率
-55.3239%
流通供应量 1,002,803,989 XTZ
流通百分比 97.9938%
最大供应量 ∞
总供应量 1,023,334,086 XTZ
价格历史
信息
转换器
XTZUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | XTZ/USDT | 0.74200000 | 0.54% | $798,746.06 | 4.4984% | 2024-09-30 01:17:39 |
| 2 |  Upbit | | 2 | | Upbit | XTZ/KRW | 970.00 | -0.35% | $339,780.29 | 1.9136% | 2024-09-30 01:17:11 |
| 3 |  OKX | | 3 | | OKX | XTZ/USDT | 0.74070000 | 0.23% | $269,476.65 | 1.5176% | 2024-09-30 01:18:13 |
| 4 |  Bitget | | 4 | | Bitget | XTZ/USDT | 0.74140000 | 0.28% | $226,315.7 | 1.2746% | 2024-09-30 01:13:35 |
| 5 | Binance | | 5 | | Binance | XTZ/BTC | 0.00001135 | 0.89% | $133,902.47 | 0.7541% | 2024-09-30 01:17:39 |
| 6 |  HitBTC | | 6 | | HitBTC | XTZ/USDT | 0.74120800 | 0.41% | $112,659 | 0.6345% | 2024-09-30 01:18:12 |
| 7 |  MEXC | | 7 | | MEXC | XTZ/USDT | 0.74200000 | 0.54% | $67,351.2 | 0.3793% | 2024-09-30 01:17:13 |
| 8 |  Kraken | | 8 | | Kraken | XTZ/USD | $0.7362 | -0.77% | $46,415.46 | 0.2614% | 2024-09-30 01:07:24 |
| 9 |  BingX | | 9 | | BingX | XTZ/USDT | 0.74000000 | 0.14% | $33,999.27 | 0.1915% | 2024-09-30 01:18:33 |
| 10 |  Crypto.com Exchange | | 10 | | Crypto.com Exchange | XTZ/USD | $0.7418 | 0.41% | $24,602.23 | 0.1386% | 2024-09-30 01:13:16 |
| 11 |  KuCoin | | 11 | | KuCoin | XTZ/USDT | 0.74300000 | 0.54% | $22,301.38 | 0.1256% | 2024-09-30 01:18:00 |
| 12 | Crypto.com Exchange | | 12 | | Crypto.com Exchange | XTZ/USDT | 0.74100000 | 0.42% | $14,249.62 | 0.0803% | 2024-09-30 01:13:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $270,701 | 4.0291% | 访问 |
| Binance | | Binance | $932,648.53 | 13.8813% | 访问 |
 Coinbase Pro | | Coinbase Pro | $5,205.98 | 0.0775% | 访问 |
 Bitfinex | | Bitfinex | $3,057.31 | 0.0455% | 访问 |
| Kraken | | Kraken | $68,301.65 | 1.0166% | 访问 |
 Gate.io | | Gate.io | $3,630.09 | 0.0540% | 访问 |
| KuCoin | | KuCoin | $22,905.01 | 0.3409% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $38,851.85 | 0.5783% | 访问 |
| Bitget | | Bitget | $226,315.7 | 3.3684% | 访问 |
| MEXC | | MEXC | $67,351.2 | 1.0024% | 访问 |
| BingX | | BingX | $33,999.27 | 0.5060% | 访问 |
